GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 1.19950 1.19740 -0.00210 -0.2% 1.20109
High 1.20365 1.20032 -0.00333 -0.3% 1.20358
Low 1.19531 1.18902 -0.00629 -0.5% 1.17604
Close 1.19744 1.20019 0.00275 0.2% 1.18612
Range 0.00834 0.01130 0.00296 35.5% 0.02754
ATR 0.01326 0.01312 -0.00014 -1.1% 0.00000
Volume 331,865 375,199 43,334 13.1% 1,797,588
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.23041 1.22660 1.20641
R3 1.21911 1.21530 1.20330
R2 1.20781 1.20781 1.20226
R1 1.20400 1.20400 1.20123 1.20591
PP 1.19651 1.19651 1.19651 1.19746
S1 1.19270 1.19270 1.19915 1.19461
S2 1.18521 1.18521 1.19812
S3 1.17391 1.18140 1.19708
S4 1.16261 1.17010 1.19398
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.27120 1.25620 1.20127
R3 1.24366 1.22866 1.19369
R2 1.21612 1.21612 1.19117
R1 1.20112 1.20112 1.18864 1.19485
PP 1.18858 1.18858 1.18858 1.18545
S1 1.17358 1.17358 1.18360 1.16731
S2 1.16104 1.16104 1.18107
S3 1.13350 1.14604 1.17855
S4 1.10596 1.11850 1.17097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20447 1.18047 0.02400 2.0% 0.01113 0.9% 82% False False 329,989
10 1.20543 1.17604 0.02939 2.4% 0.01240 1.0% 82% False False 343,785
20 1.23317 1.17604 0.05713 4.8% 0.01257 1.0% 42% False False 337,658
40 1.26658 1.17604 0.09054 7.5% 0.01373 1.1% 27% False False 315,825
60 1.26658 1.17604 0.09054 7.5% 0.01380 1.2% 27% False False 306,753
80 1.31821 1.17604 0.14217 11.8% 0.01278 1.1% 17% False False 291,098
100 1.34364 1.17604 0.16760 14.0% 0.01236 1.0% 14% False False 287,945
120 1.36430 1.17604 0.18826 15.7% 0.01184 1.0% 13% False False 280,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00273
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24835
2.618 1.22990
1.618 1.21860
1.000 1.21162
0.618 1.20730
HIGH 1.20032
0.618 1.19600
0.500 1.19467
0.382 1.19334
LOW 1.18902
0.618 1.18204
1.000 1.17772
1.618 1.17074
2.618 1.15944
4.250 1.14100
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 1.19835 1.19904
PP 1.19651 1.19789
S1 1.19467 1.19675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.