GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 1.19488 1.19950 0.00462 0.4% 1.20109
High 1.20447 1.20365 -0.00082 -0.1% 1.20358
Low 1.19243 1.19531 0.00288 0.2% 1.17604
Close 1.19954 1.19744 -0.00210 -0.2% 1.18612
Range 0.01204 0.00834 -0.00370 -30.7% 0.02754
ATR 0.01364 0.01326 -0.00038 -2.8% 0.00000
Volume 306,452 331,865 25,413 8.3% 1,797,588
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.22382 1.21897 1.20203
R3 1.21548 1.21063 1.19973
R2 1.20714 1.20714 1.19897
R1 1.20229 1.20229 1.19820 1.20055
PP 1.19880 1.19880 1.19880 1.19793
S1 1.19395 1.19395 1.19668 1.19221
S2 1.19046 1.19046 1.19591
S3 1.18212 1.18561 1.19515
S4 1.17378 1.17727 1.19285
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.27120 1.25620 1.20127
R3 1.24366 1.22866 1.19369
R2 1.21612 1.21612 1.19117
R1 1.20112 1.20112 1.18864 1.19485
PP 1.18858 1.18858 1.18858 1.18545
S1 1.17358 1.17358 1.18360 1.16731
S2 1.16104 1.16104 1.18107
S3 1.13350 1.14604 1.17855
S4 1.10596 1.11850 1.17097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20447 1.17604 0.02843 2.4% 0.01151 1.0% 75% False False 336,940
10 1.20543 1.17604 0.02939 2.5% 0.01248 1.0% 73% False False 339,307
20 1.23317 1.17604 0.05713 4.8% 0.01277 1.1% 37% False False 335,025
40 1.26658 1.17604 0.09054 7.6% 0.01377 1.1% 24% False False 313,734
60 1.27717 1.17604 0.10113 8.4% 0.01395 1.2% 21% False False 304,944
80 1.31821 1.17604 0.14217 11.9% 0.01278 1.1% 15% False False 289,722
100 1.34364 1.17604 0.16760 14.0% 0.01237 1.0% 13% False False 287,239
120 1.36430 1.17604 0.18826 15.7% 0.01180 1.0% 11% False False 279,467
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23910
2.618 1.22548
1.618 1.21714
1.000 1.21199
0.618 1.20880
HIGH 1.20365
0.618 1.20046
0.500 1.19948
0.382 1.19850
LOW 1.19531
0.618 1.19016
1.000 1.18697
1.618 1.18182
2.618 1.17348
4.250 1.15987
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 1.19948 1.19674
PP 1.19880 1.19605
S1 1.19812 1.19535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.