GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 1.18711 1.19488 0.00777 0.7% 1.20109
High 1.20326 1.20447 0.00121 0.1% 1.20358
Low 1.18623 1.19243 0.00620 0.5% 1.17604
Close 1.19485 1.19954 0.00469 0.4% 1.18612
Range 0.01703 0.01204 -0.00499 -29.3% 0.02754
ATR 0.01376 0.01364 -0.00012 -0.9% 0.00000
Volume 294,120 306,452 12,332 4.2% 1,797,588
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.23493 1.22928 1.20616
R3 1.22289 1.21724 1.20285
R2 1.21085 1.21085 1.20175
R1 1.20520 1.20520 1.20064 1.20803
PP 1.19881 1.19881 1.19881 1.20023
S1 1.19316 1.19316 1.19844 1.19599
S2 1.18677 1.18677 1.19733
S3 1.17473 1.18112 1.19623
S4 1.16269 1.16908 1.19292
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.27120 1.25620 1.20127
R3 1.24366 1.22866 1.19369
R2 1.21612 1.21612 1.19117
R1 1.20112 1.20112 1.18864 1.19485
PP 1.18858 1.18858 1.18858 1.18545
S1 1.17358 1.17358 1.18360 1.16731
S2 1.16104 1.16104 1.18107
S3 1.13350 1.14604 1.17855
S4 1.10596 1.11850 1.17097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20447 1.17604 0.02843 2.4% 0.01262 1.1% 83% True False 347,575
10 1.20543 1.17604 0.02939 2.5% 0.01278 1.1% 80% False False 344,755
20 1.23317 1.17604 0.05713 4.8% 0.01277 1.1% 41% False False 332,241
40 1.26658 1.17604 0.09054 7.5% 0.01388 1.2% 26% False False 311,438
60 1.28598 1.17604 0.10994 9.2% 0.01409 1.2% 21% False False 304,229
80 1.32237 1.17604 0.14633 12.2% 0.01275 1.1% 16% False False 288,602
100 1.34378 1.17604 0.16774 14.0% 0.01236 1.0% 14% False False 286,865
120 1.36430 1.17604 0.18826 15.7% 0.01183 1.0% 12% False False 278,798
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25564
2.618 1.23599
1.618 1.22395
1.000 1.21651
0.618 1.21191
HIGH 1.20447
0.618 1.19987
0.500 1.19845
0.382 1.19703
LOW 1.19243
0.618 1.18499
1.000 1.18039
1.618 1.17295
2.618 1.16091
4.250 1.14126
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 1.19918 1.19718
PP 1.19881 1.19483
S1 1.19845 1.19247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.