GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 1.18219 1.18711 0.00492 0.4% 1.20109
High 1.18740 1.20326 0.01586 1.3% 1.20358
Low 1.18047 1.18623 0.00576 0.5% 1.17604
Close 1.18612 1.19485 0.00873 0.7% 1.18612
Range 0.00693 0.01703 0.01010 145.7% 0.02754
ATR 0.01350 0.01376 0.00026 1.9% 0.00000
Volume 342,313 294,120 -48,193 -14.1% 1,797,588
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.24587 1.23739 1.20422
R3 1.22884 1.22036 1.19953
R2 1.21181 1.21181 1.19797
R1 1.20333 1.20333 1.19641 1.20757
PP 1.19478 1.19478 1.19478 1.19690
S1 1.18630 1.18630 1.19329 1.19054
S2 1.17775 1.17775 1.19173
S3 1.16072 1.16927 1.19017
S4 1.14369 1.15224 1.18548
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.27120 1.25620 1.20127
R3 1.24366 1.22866 1.19369
R2 1.21612 1.21612 1.19117
R1 1.20112 1.20112 1.18864 1.19485
PP 1.18858 1.18858 1.18858 1.18545
S1 1.17358 1.17358 1.18360 1.16731
S2 1.16104 1.16104 1.18107
S3 1.13350 1.14604 1.17855
S4 1.10596 1.11850 1.17097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20326 1.17604 0.02722 2.3% 0.01238 1.0% 69% True False 357,902
10 1.21242 1.17604 0.03638 3.0% 0.01383 1.2% 52% False False 348,437
20 1.23317 1.17604 0.05713 4.8% 0.01257 1.1% 33% False False 330,198
40 1.26658 1.17604 0.09054 7.6% 0.01373 1.1% 21% False False 311,135
60 1.30341 1.17604 0.12737 10.7% 0.01424 1.2% 15% False False 303,238
80 1.32237 1.17604 0.14633 12.2% 0.01268 1.1% 13% False False 287,849
100 1.35483 1.17604 0.17879 15.0% 0.01251 1.0% 11% False False 287,800
120 1.36430 1.17604 0.18826 15.8% 0.01179 1.0% 10% False False 278,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.27564
2.618 1.24784
1.618 1.23081
1.000 1.22029
0.618 1.21378
HIGH 1.20326
0.618 1.19675
0.500 1.19475
0.382 1.19274
LOW 1.18623
0.618 1.17571
1.000 1.16920
1.618 1.15868
2.618 1.14165
4.250 1.11385
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 1.19482 1.19312
PP 1.19478 1.19138
S1 1.19475 1.18965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.