GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 1.18879 1.18219 -0.00660 -0.6% 1.20109
High 1.18924 1.18740 -0.00184 -0.2% 1.20358
Low 1.17604 1.18047 0.00443 0.4% 1.17604
Close 1.18226 1.18612 0.00386 0.3% 1.18612
Range 0.01320 0.00693 -0.00627 -47.5% 0.02754
ATR 0.01401 0.01350 -0.00051 -3.6% 0.00000
Volume 409,953 342,313 -67,640 -16.5% 1,797,588
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.20545 1.20272 1.18993
R3 1.19852 1.19579 1.18803
R2 1.19159 1.19159 1.18739
R1 1.18886 1.18886 1.18676 1.19023
PP 1.18466 1.18466 1.18466 1.18535
S1 1.18193 1.18193 1.18548 1.18330
S2 1.17773 1.17773 1.18485
S3 1.17080 1.17500 1.18421
S4 1.16387 1.16807 1.18231
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.27120 1.25620 1.20127
R3 1.24366 1.22866 1.19369
R2 1.21612 1.21612 1.19117
R1 1.20112 1.20112 1.18864 1.19485
PP 1.18858 1.18858 1.18858 1.18545
S1 1.17358 1.17358 1.18360 1.16731
S2 1.16104 1.16104 1.18107
S3 1.13350 1.14604 1.17855
S4 1.10596 1.11850 1.17097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20358 1.17604 0.02754 2.3% 0.01237 1.0% 37% False False 359,517
10 1.21803 1.17604 0.04199 3.5% 0.01417 1.2% 24% False False 352,398
20 1.23632 1.17604 0.06028 5.1% 0.01267 1.1% 17% False False 333,496
40 1.26658 1.17604 0.09054 7.6% 0.01378 1.2% 11% False False 312,501
60 1.30901 1.17604 0.13297 11.2% 0.01407 1.2% 8% False False 302,360
80 1.32974 1.17604 0.15370 13.0% 0.01262 1.1% 7% False False 286,844
100 1.36200 1.17604 0.18596 15.7% 0.01243 1.0% 5% False False 287,068
120 1.36430 1.17604 0.18826 15.9% 0.01172 1.0% 5% False False 277,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.21685
2.618 1.20554
1.618 1.19861
1.000 1.19433
0.618 1.19168
HIGH 1.18740
0.618 1.18475
0.500 1.18394
0.382 1.18312
LOW 1.18047
0.618 1.17619
1.000 1.17354
1.618 1.16926
2.618 1.16233
4.250 1.15102
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 1.18539 1.18635
PP 1.18466 1.18627
S1 1.18394 1.18620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.