GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 1.18855 1.18851 -0.00004 0.0% 1.21027
High 1.19156 1.19666 0.00510 0.4% 1.21242
Low 1.18072 1.18274 0.00202 0.2% 1.18756
Close 1.18859 1.18881 0.00022 0.0% 1.20148
Range 0.01084 0.01392 0.00308 28.4% 0.02486
ATR 0.01408 0.01407 -0.00001 -0.1% 0.00000
Volume 358,089 385,037 26,948 7.5% 1,392,666
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.23116 1.22391 1.19647
R3 1.21724 1.20999 1.19264
R2 1.20332 1.20332 1.19136
R1 1.19607 1.19607 1.19009 1.19970
PP 1.18940 1.18940 1.18940 1.19122
S1 1.18215 1.18215 1.18753 1.18578
S2 1.17548 1.17548 1.18626
S3 1.16156 1.16823 1.18498
S4 1.14764 1.15431 1.18115
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.27507 1.26313 1.21515
R3 1.25021 1.23827 1.20832
R2 1.22535 1.22535 1.20604
R1 1.21341 1.21341 1.20376 1.20695
PP 1.20049 1.20049 1.20049 1.19726
S1 1.18855 1.18855 1.19920 1.18209
S2 1.17563 1.17563 1.19692
S3 1.15077 1.16369 1.19464
S4 1.12591 1.13883 1.18781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20543 1.18072 0.02471 2.1% 0.01346 1.1% 33% False False 341,674
10 1.22120 1.18072 0.04048 3.4% 0.01418 1.2% 20% False False 345,679
20 1.24055 1.18072 0.05983 5.0% 0.01458 1.2% 14% False False 338,934
40 1.26658 1.18072 0.08586 7.2% 0.01416 1.2% 9% False False 307,520
60 1.30901 1.18072 0.12829 10.8% 0.01397 1.2% 6% False False 297,289
80 1.32974 1.18072 0.14902 12.5% 0.01266 1.1% 5% False False 283,070
100 1.36420 1.18072 0.18348 15.4% 0.01236 1.0% 4% False False 284,571
120 1.36430 1.18072 0.18358 15.4% 0.01170 1.0% 4% False False 274,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25582
2.618 1.23310
1.618 1.21918
1.000 1.21058
0.618 1.20526
HIGH 1.19666
0.618 1.19134
0.500 1.18970
0.382 1.18806
LOW 1.18274
0.618 1.17414
1.000 1.16882
1.618 1.16022
2.618 1.14630
4.250 1.12358
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 1.18970 1.19215
PP 1.18940 1.19104
S1 1.18911 1.18992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.