GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 1.20109 1.18855 -0.01254 -1.0% 1.21027
High 1.20358 1.19156 -0.01202 -1.0% 1.21242
Low 1.18664 1.18072 -0.00592 -0.5% 1.18756
Close 1.18856 1.18859 0.00003 0.0% 1.20148
Range 0.01694 0.01084 -0.00610 -36.0% 0.02486
ATR 0.01433 0.01408 -0.00025 -1.7% 0.00000
Volume 302,196 358,089 55,893 18.5% 1,392,666
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.21948 1.21487 1.19455
R3 1.20864 1.20403 1.19157
R2 1.19780 1.19780 1.19058
R1 1.19319 1.19319 1.18958 1.19550
PP 1.18696 1.18696 1.18696 1.18811
S1 1.18235 1.18235 1.18760 1.18466
S2 1.17612 1.17612 1.18660
S3 1.16528 1.17151 1.18561
S4 1.15444 1.16067 1.18263
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.27507 1.26313 1.21515
R3 1.25021 1.23827 1.20832
R2 1.22535 1.22535 1.20604
R1 1.21341 1.21341 1.20376 1.20695
PP 1.20049 1.20049 1.20049 1.19726
S1 1.18855 1.18855 1.19920 1.18209
S2 1.17563 1.17563 1.19692
S3 1.15077 1.16369 1.19464
S4 1.12591 1.13883 1.18781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20543 1.18072 0.02471 2.1% 0.01293 1.1% 32% False True 341,936
10 1.22906 1.18072 0.04834 4.1% 0.01389 1.2% 16% False True 337,761
20 1.24055 1.18072 0.05983 5.0% 0.01525 1.3% 13% False True 339,226
40 1.26658 1.18072 0.08586 7.2% 0.01409 1.2% 9% False True 304,432
60 1.30901 1.18072 0.12829 10.8% 0.01385 1.2% 6% False True 293,472
80 1.32974 1.18072 0.14902 12.5% 0.01259 1.1% 5% False True 281,210
100 1.36420 1.18072 0.18348 15.4% 0.01230 1.0% 4% False True 283,417
120 1.36610 1.18072 0.18538 15.6% 0.01165 1.0% 4% False True 273,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.23763
2.618 1.21994
1.618 1.20910
1.000 1.20240
0.618 1.19826
HIGH 1.19156
0.618 1.18742
0.500 1.18614
0.382 1.18486
LOW 1.18072
0.618 1.17402
1.000 1.16988
1.618 1.16318
2.618 1.15234
4.250 1.13465
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 1.18777 1.19308
PP 1.18696 1.19158
S1 1.18614 1.19009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.