GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 1.20202 1.20109 -0.00093 -0.1% 1.21027
High 1.20543 1.20358 -0.00185 -0.2% 1.21242
Low 1.19194 1.18664 -0.00530 -0.4% 1.18756
Close 1.20148 1.18856 -0.01292 -1.1% 1.20148
Range 0.01349 0.01694 0.00345 25.6% 0.02486
ATR 0.01413 0.01433 0.00020 1.4% 0.00000
Volume 332,630 302,196 -30,434 -9.1% 1,392,666
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.24375 1.23309 1.19788
R3 1.22681 1.21615 1.19322
R2 1.20987 1.20987 1.19167
R1 1.19921 1.19921 1.19011 1.19607
PP 1.19293 1.19293 1.19293 1.19136
S1 1.18227 1.18227 1.18701 1.17913
S2 1.17599 1.17599 1.18545
S3 1.15905 1.16533 1.18390
S4 1.14211 1.14839 1.17924
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.27507 1.26313 1.21515
R3 1.25021 1.23827 1.20832
R2 1.22535 1.22535 1.20604
R1 1.21341 1.21341 1.20376 1.20695
PP 1.20049 1.20049 1.20049 1.19726
S1 1.18855 1.18855 1.19920 1.18209
S2 1.17563 1.17563 1.19692
S3 1.15077 1.16369 1.19464
S4 1.12591 1.13883 1.18781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21242 1.18664 0.02578 2.2% 0.01527 1.3% 7% False True 338,972
10 1.23317 1.18664 0.04653 3.9% 0.01375 1.2% 4% False True 330,991
20 1.24055 1.18664 0.05391 4.5% 0.01579 1.3% 4% False True 338,993
40 1.26658 1.18664 0.07994 6.7% 0.01408 1.2% 2% False True 302,536
60 1.31467 1.18664 0.12803 10.8% 0.01386 1.2% 1% False True 291,492
80 1.32974 1.18664 0.14310 12.0% 0.01261 1.1% 1% False True 280,100
100 1.36420 1.18664 0.17756 14.9% 0.01227 1.0% 1% False True 282,025
120 1.36610 1.18664 0.17946 15.1% 0.01161 1.0% 1% False True 272,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00249
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.27558
2.618 1.24793
1.618 1.23099
1.000 1.22052
0.618 1.21405
HIGH 1.20358
0.618 1.19711
0.500 1.19511
0.382 1.19311
LOW 1.18664
0.618 1.17617
1.000 1.16970
1.618 1.15923
2.618 1.14229
4.250 1.11465
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 1.19511 1.19604
PP 1.19293 1.19354
S1 1.19074 1.19105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.