GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 1.21027 1.19545 -0.01482 -1.2% 1.22788
High 1.21242 1.19885 -0.01357 -1.1% 1.23317
Low 1.18988 1.18756 -0.00232 -0.2% 1.19759
Close 1.19545 1.19144 -0.00401 -0.3% 1.20937
Range 0.02254 0.01129 -0.01125 -49.9% 0.03558
ATR 0.01458 0.01434 -0.00023 -1.6% 0.00000
Volume 343,269 386,346 43,077 12.5% 1,615,056
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.22649 1.22025 1.19765
R3 1.21520 1.20896 1.19454
R2 1.20391 1.20391 1.19351
R1 1.19767 1.19767 1.19247 1.19515
PP 1.19262 1.19262 1.19262 1.19135
S1 1.18638 1.18638 1.19041 1.18386
S2 1.18133 1.18133 1.18937
S3 1.17004 1.17509 1.18834
S4 1.15875 1.16380 1.18523
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.32012 1.30032 1.22894
R3 1.28454 1.26474 1.21915
R2 1.24896 1.24896 1.21589
R1 1.22916 1.22916 1.21263 1.22127
PP 1.21338 1.21338 1.21338 1.20943
S1 1.19358 1.19358 1.20611 1.18569
S2 1.17780 1.17780 1.20285
S3 1.14222 1.15800 1.19959
S4 1.10664 1.12242 1.18980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22120 1.18756 0.03364 2.8% 0.01490 1.3% 12% False True 349,684
10 1.23317 1.18756 0.04561 3.8% 0.01306 1.1% 9% False True 330,743
20 1.25959 1.18756 0.07203 6.0% 0.01560 1.3% 5% False True 332,846
40 1.26658 1.18756 0.07902 6.6% 0.01385 1.2% 5% False True 304,118
60 1.31467 1.18756 0.12711 10.7% 0.01360 1.1% 3% False True 287,345
80 1.32974 1.18756 0.14218 11.9% 0.01244 1.0% 3% False True 277,926
100 1.36420 1.18756 0.17664 14.8% 0.01211 1.0% 2% False True 280,494
120 1.37484 1.18756 0.18728 15.7% 0.01144 1.0% 2% False True 269,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00274
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24683
2.618 1.22841
1.618 1.21712
1.000 1.21014
0.618 1.20583
HIGH 1.19885
0.618 1.19454
0.500 1.19321
0.382 1.19187
LOW 1.18756
0.618 1.18058
1.000 1.17627
1.618 1.16929
2.618 1.15800
4.250 1.13958
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 1.19321 1.20280
PP 1.19262 1.19901
S1 1.19203 1.19523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.