GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 1.21743 1.21027 -0.00716 -0.6% 1.22788
High 1.21803 1.21242 -0.00561 -0.5% 1.23317
Low 1.19759 1.18988 -0.00771 -0.6% 1.19759
Close 1.20937 1.19545 -0.01392 -1.2% 1.20937
Range 0.02044 0.02254 0.00210 10.3% 0.03558
ATR 0.01396 0.01458 0.00061 4.4% 0.00000
Volume 333,735 343,269 9,534 2.9% 1,615,056
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.26687 1.25370 1.20785
R3 1.24433 1.23116 1.20165
R2 1.22179 1.22179 1.19958
R1 1.20862 1.20862 1.19752 1.20394
PP 1.19925 1.19925 1.19925 1.19691
S1 1.18608 1.18608 1.19338 1.18140
S2 1.17671 1.17671 1.19132
S3 1.15417 1.16354 1.18925
S4 1.13163 1.14100 1.18305
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.32012 1.30032 1.22894
R3 1.28454 1.26474 1.21915
R2 1.24896 1.24896 1.21589
R1 1.22916 1.22916 1.21263 1.22127
PP 1.21338 1.21338 1.21338 1.20943
S1 1.19358 1.19358 1.20611 1.18569
S2 1.17780 1.17780 1.20285
S3 1.14222 1.15800 1.19959
S4 1.10664 1.12242 1.18980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22906 1.18988 0.03918 3.3% 0.01486 1.2% 14% False True 333,587
10 1.23317 1.18988 0.04329 3.6% 0.01275 1.1% 13% False True 319,727
20 1.25991 1.18988 0.07003 5.9% 0.01588 1.3% 8% False True 327,109
40 1.26658 1.18988 0.07670 6.4% 0.01393 1.2% 7% False True 301,520
60 1.31467 1.18988 0.12479 10.4% 0.01357 1.1% 4% False True 284,438
80 1.32974 1.18988 0.13986 11.7% 0.01242 1.0% 4% False True 276,660
100 1.36430 1.18988 0.17442 14.6% 0.01212 1.0% 3% False True 279,228
120 1.37484 1.18988 0.18496 15.5% 0.01143 1.0% 3% False True 267,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.30822
2.618 1.27143
1.618 1.24889
1.000 1.23496
0.618 1.22635
HIGH 1.21242
0.618 1.20381
0.500 1.20115
0.382 1.19849
LOW 1.18988
0.618 1.17595
1.000 1.16734
1.618 1.15341
2.618 1.13087
4.250 1.09409
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 1.20115 1.20434
PP 1.19925 1.20138
S1 1.19735 1.19841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.