GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 1.22647 1.21833 -0.00814 -0.7% 1.22259
High 1.22906 1.22120 -0.00786 -0.6% 1.23232
Low 1.21801 1.21058 -0.00743 -0.6% 1.21613
Close 1.21835 1.21170 -0.00665 -0.5% 1.22697
Range 0.01105 0.01062 -0.00043 -3.9% 0.01619
ATR 0.01400 0.01376 -0.00024 -1.7% 0.00000
Volume 305,860 348,657 42,797 14.0% 1,504,533
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.24635 1.23965 1.21754
R3 1.23573 1.22903 1.21462
R2 1.22511 1.22511 1.21365
R1 1.21841 1.21841 1.21267 1.21645
PP 1.21449 1.21449 1.21449 1.21352
S1 1.20779 1.20779 1.21073 1.20583
S2 1.20387 1.20387 1.20975
S3 1.19325 1.19717 1.20878
S4 1.18263 1.18655 1.20586
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.27371 1.26653 1.23587
R3 1.25752 1.25034 1.23142
R2 1.24133 1.24133 1.22994
R1 1.23415 1.23415 1.22845 1.23774
PP 1.22514 1.22514 1.22514 1.22694
S1 1.21796 1.21796 1.22549 1.22155
S2 1.20895 1.20895 1.22400
S3 1.19276 1.20177 1.22252
S4 1.17657 1.18558 1.21807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23317 1.21058 0.02259 1.9% 0.01028 0.8% 5% False True 317,026
10 1.24055 1.20416 0.03639 3.0% 0.01385 1.1% 21% False False 324,189
20 1.25991 1.19337 0.06654 5.5% 0.01487 1.2% 28% False False 307,385
40 1.26658 1.19337 0.07321 6.0% 0.01410 1.2% 25% False False 299,752
60 1.31664 1.19337 0.12327 10.2% 0.01305 1.1% 15% False False 279,863
80 1.32974 1.19337 0.13637 11.3% 0.01211 1.0% 13% False False 276,040
100 1.36430 1.19337 0.17093 14.1% 0.01177 1.0% 11% False False 274,709
120 1.37484 1.19337 0.18147 15.0% 0.01117 0.9% 10% False False 263,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00363
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26634
2.618 1.24900
1.618 1.23838
1.000 1.23182
0.618 1.22776
HIGH 1.22120
0.618 1.21714
0.500 1.21589
0.382 1.21464
LOW 1.21058
0.618 1.20402
1.000 1.19996
1.618 1.19340
2.618 1.18278
4.250 1.16545
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 1.21589 1.22188
PP 1.21449 1.21848
S1 1.21310 1.21509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.