GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 1.22788 1.22647 -0.00141 -0.1% 1.22259
High 1.23317 1.22906 -0.00411 -0.3% 1.23232
Low 1.22378 1.21801 -0.00577 -0.5% 1.21613
Close 1.22648 1.21835 -0.00813 -0.7% 1.22697
Range 0.00939 0.01105 0.00166 17.7% 0.01619
ATR 0.01423 0.01400 -0.00023 -1.6% 0.00000
Volume 290,390 305,860 15,470 5.3% 1,504,533
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.25496 1.24770 1.22443
R3 1.24391 1.23665 1.22139
R2 1.23286 1.23286 1.22038
R1 1.22560 1.22560 1.21936 1.22371
PP 1.22181 1.22181 1.22181 1.22086
S1 1.21455 1.21455 1.21734 1.21266
S2 1.21076 1.21076 1.21632
S3 1.19971 1.20350 1.21531
S4 1.18866 1.19245 1.21227
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.27371 1.26653 1.23587
R3 1.25752 1.25034 1.23142
R2 1.24133 1.24133 1.22994
R1 1.23415 1.23415 1.22845 1.23774
PP 1.22514 1.22514 1.22514 1.22694
S1 1.21796 1.21796 1.22549 1.22155
S2 1.20895 1.20895 1.22400
S3 1.19276 1.20177 1.22252
S4 1.17657 1.18558 1.21807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23317 1.21613 0.01704 1.4% 0.01121 0.9% 13% False False 311,803
10 1.24055 1.19844 0.04211 3.5% 0.01498 1.2% 47% False False 332,190
20 1.26158 1.19337 0.06821 5.6% 0.01512 1.2% 37% False False 302,373
40 1.26658 1.19337 0.07321 6.0% 0.01408 1.2% 34% False False 296,939
60 1.31664 1.19337 0.12327 10.1% 0.01296 1.1% 20% False False 277,282
80 1.32974 1.19337 0.13637 11.2% 0.01215 1.0% 18% False False 276,302
100 1.36430 1.19337 0.17093 14.0% 0.01177 1.0% 15% False False 273,619
120 1.37484 1.19337 0.18147 14.9% 0.01114 0.9% 14% False False 262,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00344
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27602
2.618 1.25799
1.618 1.24694
1.000 1.24011
0.618 1.23589
HIGH 1.22906
0.618 1.22484
0.500 1.22354
0.382 1.22223
LOW 1.21801
0.618 1.21118
1.000 1.20696
1.618 1.20013
2.618 1.18908
4.250 1.17105
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 1.22354 1.22559
PP 1.22181 1.22318
S1 1.22008 1.22076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.