GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 1.22541 1.22538 -0.00003 0.0% 1.22259
High 1.22938 1.23199 0.00261 0.2% 1.23232
Low 1.21700 1.22403 0.00703 0.6% 1.21613
Close 1.22533 1.22697 0.00164 0.1% 1.22697
Range 0.01238 0.00796 -0.00442 -35.7% 0.01619
ATR 0.01511 0.01460 -0.00051 -3.4% 0.00000
Volume 351,209 289,017 -62,192 -17.7% 1,504,533
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.25154 1.24722 1.23135
R3 1.24358 1.23926 1.22916
R2 1.23562 1.23562 1.22843
R1 1.23130 1.23130 1.22770 1.23346
PP 1.22766 1.22766 1.22766 1.22875
S1 1.22334 1.22334 1.22624 1.22550
S2 1.21970 1.21970 1.22551
S3 1.21174 1.21538 1.22478
S4 1.20378 1.20742 1.22259
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.27371 1.26653 1.23587
R3 1.25752 1.25034 1.23142
R2 1.24133 1.24133 1.22994
R1 1.23415 1.23415 1.22845 1.23774
PP 1.22514 1.22514 1.22514 1.22694
S1 1.21796 1.21796 1.22549 1.22155
S2 1.20895 1.20895 1.22400
S3 1.19276 1.20177 1.22252
S4 1.17657 1.18558 1.21807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23232 1.21613 0.01619 1.3% 0.01040 0.8% 67% False False 300,906
10 1.24055 1.19337 0.04718 3.8% 0.01784 1.5% 71% False False 346,994
20 1.26658 1.19337 0.07321 6.0% 0.01502 1.2% 46% False False 298,231
40 1.26658 1.19337 0.07321 6.0% 0.01429 1.2% 46% False False 293,524
60 1.31747 1.19337 0.12410 10.1% 0.01284 1.0% 27% False False 276,256
80 1.34169 1.19337 0.14832 12.1% 0.01222 1.0% 23% False False 276,008
100 1.36430 1.19337 0.17093 13.9% 0.01173 1.0% 20% False False 271,812
120 1.37484 1.19337 0.18147 14.8% 0.01111 0.9% 19% False False 260,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00361
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.26582
2.618 1.25283
1.618 1.24487
1.000 1.23995
0.618 1.23691
HIGH 1.23199
0.618 1.22895
0.500 1.22801
0.382 1.22707
LOW 1.22403
0.618 1.21911
1.000 1.21607
1.618 1.21115
2.618 1.20319
4.250 1.19020
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 1.22801 1.22600
PP 1.22766 1.22503
S1 1.22732 1.22406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.