GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 1.22466 1.22758 0.00292 0.2% 1.23238
High 1.23232 1.23139 -0.00093 -0.1% 1.24055
Low 1.22405 1.21613 -0.00792 -0.6% 1.19337
Close 1.22758 1.22536 -0.00222 -0.2% 1.22178
Range 0.00827 0.01526 0.00699 84.5% 0.04718
ATR 0.01533 0.01532 0.00000 0.0% 0.00000
Volume 276,181 322,540 46,359 16.8% 1,965,416
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.27007 1.26298 1.23375
R3 1.25481 1.24772 1.22956
R2 1.23955 1.23955 1.22816
R1 1.23246 1.23246 1.22676 1.22838
PP 1.22429 1.22429 1.22429 1.22225
S1 1.21720 1.21720 1.22396 1.21312
S2 1.20903 1.20903 1.22256
S3 1.19377 1.20194 1.22116
S4 1.17851 1.18668 1.21697
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.36011 1.33812 1.24773
R3 1.31293 1.29094 1.23475
R2 1.26575 1.26575 1.23043
R1 1.24376 1.24376 1.22610 1.23117
PP 1.21857 1.21857 1.21857 1.21227
S1 1.19658 1.19658 1.21746 1.18399
S2 1.17139 1.17139 1.21313
S3 1.12421 1.14940 1.20881
S4 1.07703 1.10222 1.19583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24055 1.20416 0.03639 3.0% 0.01742 1.4% 58% False False 331,352
10 1.25571 1.19337 0.06234 5.1% 0.01884 1.5% 51% False False 342,454
20 1.26658 1.19337 0.07321 6.0% 0.01489 1.2% 44% False False 293,992
40 1.26658 1.19337 0.07321 6.0% 0.01442 1.2% 44% False False 291,301
60 1.31821 1.19337 0.12484 10.2% 0.01284 1.0% 26% False False 275,578
80 1.34364 1.19337 0.15027 12.3% 0.01231 1.0% 21% False False 275,516
100 1.36430 1.19337 0.17093 13.9% 0.01170 1.0% 19% False False 269,320
120 1.37484 1.19337 0.18147 14.8% 0.01110 0.9% 18% False False 257,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00360
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29625
2.618 1.27134
1.618 1.25608
1.000 1.24665
0.618 1.24082
HIGH 1.23139
0.618 1.22556
0.500 1.22376
0.382 1.22196
LOW 1.21613
0.618 1.20670
1.000 1.20087
1.618 1.19144
2.618 1.17618
4.250 1.15128
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 1.22483 1.22498
PP 1.22429 1.22460
S1 1.22376 1.22423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.