GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 1.22259 1.22466 0.00207 0.2% 1.23238
High 1.22797 1.23232 0.00435 0.4% 1.24055
Low 1.21984 1.22405 0.00421 0.3% 1.19337
Close 1.22463 1.22758 0.00295 0.2% 1.22178
Range 0.00813 0.00827 0.00014 1.7% 0.04718
ATR 0.01587 0.01533 -0.00054 -3.4% 0.00000
Volume 265,586 276,181 10,595 4.0% 1,965,416
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.25279 1.24846 1.23213
R3 1.24452 1.24019 1.22985
R2 1.23625 1.23625 1.22910
R1 1.23192 1.23192 1.22834 1.23409
PP 1.22798 1.22798 1.22798 1.22907
S1 1.22365 1.22365 1.22682 1.22582
S2 1.21971 1.21971 1.22606
S3 1.21144 1.21538 1.22531
S4 1.20317 1.20711 1.22303
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.36011 1.33812 1.24773
R3 1.31293 1.29094 1.23475
R2 1.26575 1.26575 1.23043
R1 1.24376 1.24376 1.22610 1.23117
PP 1.21857 1.21857 1.21857 1.21227
S1 1.19658 1.19658 1.21746 1.18399
S2 1.17139 1.17139 1.21313
S3 1.12421 1.14940 1.20881
S4 1.07703 1.10222 1.19583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24055 1.19844 0.04211 3.4% 0.01875 1.5% 69% False False 352,576
10 1.25959 1.19337 0.06622 5.4% 0.01814 1.5% 52% False False 334,950
20 1.26658 1.19337 0.07321 6.0% 0.01476 1.2% 47% False False 292,443
40 1.27717 1.19337 0.08380 6.8% 0.01455 1.2% 41% False False 289,904
60 1.31821 1.19337 0.12484 10.2% 0.01278 1.0% 27% False False 274,621
80 1.34364 1.19337 0.15027 12.2% 0.01227 1.0% 23% False False 275,293
100 1.36430 1.19337 0.17093 13.9% 0.01161 0.9% 20% False False 268,355
120 1.37484 1.19337 0.18147 14.8% 0.01102 0.9% 19% False False 255,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00332
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26747
2.618 1.25397
1.618 1.24570
1.000 1.24059
0.618 1.23743
HIGH 1.23232
0.618 1.22916
0.500 1.22819
0.382 1.22721
LOW 1.22405
0.618 1.21894
1.000 1.21578
1.618 1.21067
2.618 1.20240
4.250 1.18890
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 1.22819 1.22732
PP 1.22798 1.22706
S1 1.22778 1.22680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.