GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 20-Jun-2022 Change Change % Previous Week
Open 1.23489 1.22259 -0.01230 -1.0% 1.23238
High 1.23632 1.22797 -0.00835 -0.7% 1.24055
Low 1.21728 1.21984 0.00256 0.2% 1.19337
Close 1.22178 1.22463 0.00285 0.2% 1.22178
Range 0.01904 0.00813 -0.01091 -57.3% 0.04718
ATR 0.01647 0.01587 -0.00060 -3.6% 0.00000
Volume 360,088 265,586 -94,502 -26.2% 1,965,416
Daily Pivots for day following 20-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.24854 1.24471 1.22910
R3 1.24041 1.23658 1.22687
R2 1.23228 1.23228 1.22612
R1 1.22845 1.22845 1.22538 1.23037
PP 1.22415 1.22415 1.22415 1.22510
S1 1.22032 1.22032 1.22388 1.22224
S2 1.21602 1.21602 1.22314
S3 1.20789 1.21219 1.22239
S4 1.19976 1.20406 1.22016
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.36011 1.33812 1.24773
R3 1.31293 1.29094 1.23475
R2 1.26575 1.26575 1.23043
R1 1.24376 1.24376 1.22610 1.23117
PP 1.21857 1.21857 1.21857 1.21227
S1 1.19658 1.19658 1.21746 1.18399
S2 1.17139 1.17139 1.21313
S3 1.12421 1.14940 1.20881
S4 1.07703 1.10222 1.19583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24055 1.19337 0.04718 3.9% 0.02256 1.8% 66% False False 375,516
10 1.25991 1.19337 0.06654 5.4% 0.01900 1.6% 47% False False 334,491
20 1.26658 1.19337 0.07321 6.0% 0.01499 1.2% 43% False False 290,634
40 1.28598 1.19337 0.09261 7.6% 0.01475 1.2% 34% False False 290,223
60 1.32237 1.19337 0.12900 10.5% 0.01275 1.0% 24% False False 274,056
80 1.34378 1.19337 0.15041 12.3% 0.01225 1.0% 21% False False 275,521
100 1.36430 1.19337 0.17093 14.0% 0.01164 1.0% 18% False False 268,110
120 1.37484 1.19337 0.18147 14.8% 0.01103 0.9% 17% False False 254,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00398
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.26252
2.618 1.24925
1.618 1.24112
1.000 1.23610
0.618 1.23299
HIGH 1.22797
0.618 1.22486
0.500 1.22391
0.382 1.22295
LOW 1.21984
0.618 1.21482
1.000 1.21171
1.618 1.20669
2.618 1.19856
4.250 1.18529
Fisher Pivots for day following 20-Jun-2022
Pivot 1 day 3 day
R1 1.22439 1.22387
PP 1.22415 1.22311
S1 1.22391 1.22236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.