GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 1.21693 1.23489 0.01796 1.5% 1.23238
High 1.24055 1.23632 -0.00423 -0.3% 1.24055
Low 1.20416 1.21728 0.01312 1.1% 1.19337
Close 1.23487 1.22178 -0.01309 -1.1% 1.22178
Range 0.03639 0.01904 -0.01735 -47.7% 0.04718
ATR 0.01627 0.01647 0.00020 1.2% 0.00000
Volume 432,365 360,088 -72,277 -16.7% 1,965,416
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.28225 1.27105 1.23225
R3 1.26321 1.25201 1.22702
R2 1.24417 1.24417 1.22527
R1 1.23297 1.23297 1.22353 1.22905
PP 1.22513 1.22513 1.22513 1.22317
S1 1.21393 1.21393 1.22003 1.21001
S2 1.20609 1.20609 1.21829
S3 1.18705 1.19489 1.21654
S4 1.16801 1.17585 1.21131
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.36011 1.33812 1.24773
R3 1.31293 1.29094 1.23475
R2 1.26575 1.26575 1.23043
R1 1.24376 1.24376 1.22610 1.23117
PP 1.21857 1.21857 1.21857 1.21227
S1 1.19658 1.19658 1.21746 1.18399
S2 1.17139 1.17139 1.21313
S3 1.12421 1.14940 1.20881
S4 1.07703 1.10222 1.19583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24055 1.19337 0.04718 3.9% 0.02528 2.1% 60% False False 393,083
10 1.25991 1.19337 0.06654 5.4% 0.01919 1.6% 43% False False 329,461
20 1.26658 1.19337 0.07321 6.0% 0.01489 1.2% 39% False False 292,073
40 1.30341 1.19337 0.11004 9.0% 0.01507 1.2% 26% False False 289,758
60 1.32237 1.19337 0.12900 10.6% 0.01271 1.0% 22% False False 273,732
80 1.35483 1.19337 0.16146 13.2% 0.01250 1.0% 18% False False 277,201
100 1.36430 1.19337 0.17093 14.0% 0.01164 1.0% 17% False False 267,598
120 1.37484 1.19337 0.18147 14.9% 0.01100 0.9% 16% False False 253,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00395
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.31724
2.618 1.28617
1.618 1.26713
1.000 1.25536
0.618 1.24809
HIGH 1.23632
0.618 1.22905
0.500 1.22680
0.382 1.22455
LOW 1.21728
0.618 1.20551
1.000 1.19824
1.618 1.18647
2.618 1.16743
4.250 1.13636
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 1.22680 1.22102
PP 1.22513 1.22026
S1 1.22345 1.21950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.