GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 1.19943 1.21693 0.01750 1.5% 1.25012
High 1.22038 1.24055 0.02017 1.7% 1.25991
Low 1.19844 1.20416 0.00572 0.5% 1.22841
Close 1.21686 1.23487 0.01801 1.5% 1.22926
Range 0.02194 0.03639 0.01445 65.9% 0.03150
ATR 0.01472 0.01627 0.00155 10.5% 0.00000
Volume 428,664 432,365 3,701 0.9% 1,329,196
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.33570 1.32167 1.25488
R3 1.29931 1.28528 1.24488
R2 1.26292 1.26292 1.24154
R1 1.24889 1.24889 1.23821 1.25591
PP 1.22653 1.22653 1.22653 1.23003
S1 1.21250 1.21250 1.23153 1.21952
S2 1.19014 1.19014 1.22820
S3 1.15375 1.17611 1.22486
S4 1.11736 1.13972 1.21486
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.33369 1.31298 1.24659
R3 1.30219 1.28148 1.23792
R2 1.27069 1.27069 1.23504
R1 1.24998 1.24998 1.23215 1.24459
PP 1.23919 1.23919 1.23919 1.23650
S1 1.21848 1.21848 1.22637 1.21309
S2 1.20769 1.20769 1.22349
S3 1.17619 1.18698 1.22060
S4 1.14469 1.15548 1.21194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25167 1.19337 0.05830 4.7% 0.02612 2.1% 71% False False 380,416
10 1.25991 1.19337 0.06654 5.4% 0.01835 1.5% 62% False False 313,143
20 1.26658 1.19337 0.07321 5.9% 0.01488 1.2% 57% False False 291,507
40 1.30901 1.19337 0.11564 9.4% 0.01477 1.2% 36% False False 286,792
60 1.32974 1.19337 0.13637 11.0% 0.01260 1.0% 30% False False 271,293
80 1.36200 1.19337 0.16863 13.7% 0.01237 1.0% 25% False False 275,461
100 1.36430 1.19337 0.17093 13.8% 0.01153 0.9% 24% False False 266,140
120 1.37484 1.19337 0.18147 14.7% 0.01089 0.9% 23% False False 250,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00397
Widest range in 565 trading days
Fibonacci Retracements and Extensions
4.250 1.39521
2.618 1.33582
1.618 1.29943
1.000 1.27694
0.618 1.26304
HIGH 1.24055
0.618 1.22665
0.500 1.22236
0.382 1.21806
LOW 1.20416
0.618 1.18167
1.000 1.16777
1.618 1.14528
2.618 1.10889
4.250 1.04950
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 1.23070 1.22890
PP 1.22653 1.22293
S1 1.22236 1.21696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.