GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 1.23238 1.21228 -0.02010 -1.6% 1.25012
High 1.23242 1.22068 -0.01174 -1.0% 1.25991
Low 1.21071 1.19337 -0.01734 -1.4% 1.22841
Close 1.21224 1.19941 -0.01283 -1.1% 1.22926
Range 0.02171 0.02731 0.00560 25.8% 0.03150
ATR 0.01315 0.01416 0.00101 7.7% 0.00000
Volume 353,422 390,877 37,455 10.6% 1,329,196
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.28642 1.27022 1.21443
R3 1.25911 1.24291 1.20692
R2 1.23180 1.23180 1.20442
R1 1.21560 1.21560 1.20191 1.21005
PP 1.20449 1.20449 1.20449 1.20171
S1 1.18829 1.18829 1.19691 1.18274
S2 1.17718 1.17718 1.19440
S3 1.14987 1.16098 1.19190
S4 1.12256 1.13367 1.18439
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.33369 1.31298 1.24659
R3 1.30219 1.28148 1.23792
R2 1.27069 1.27069 1.23504
R1 1.24998 1.24998 1.23215 1.24459
PP 1.23919 1.23919 1.23919 1.23650
S1 1.21848 1.21848 1.22637 1.21309
S2 1.20769 1.20769 1.22349
S3 1.17619 1.18698 1.22060
S4 1.14469 1.15548 1.21194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25959 1.19337 0.06622 5.5% 0.01752 1.5% 9% False True 317,323
10 1.26158 1.19337 0.06821 5.7% 0.01526 1.3% 9% False True 272,557
20 1.26658 1.19337 0.07321 6.1% 0.01373 1.1% 8% False True 276,107
40 1.30901 1.19337 0.11564 9.6% 0.01367 1.1% 5% False True 276,467
60 1.32974 1.19337 0.13637 11.4% 0.01202 1.0% 4% False True 264,448
80 1.36420 1.19337 0.17083 14.2% 0.01181 1.0% 4% False True 270,980
100 1.36430 1.19337 0.17093 14.3% 0.01112 0.9% 4% False True 262,127
120 1.37484 1.19337 0.18147 15.1% 0.01059 0.9% 3% False True 246,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00290
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.33675
2.618 1.29218
1.618 1.26487
1.000 1.24799
0.618 1.23756
HIGH 1.22068
0.618 1.21025
0.500 1.20703
0.382 1.20380
LOW 1.19337
0.618 1.17649
1.000 1.16606
1.618 1.14918
2.618 1.12187
4.250 1.07730
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 1.20703 1.22252
PP 1.20449 1.21482
S1 1.20195 1.20711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.