GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 1.24903 1.23238 -0.01665 -1.3% 1.25012
High 1.25167 1.23242 -0.01925 -1.5% 1.25991
Low 1.22841 1.21071 -0.01770 -1.4% 1.22841
Close 1.22926 1.21224 -0.01702 -1.4% 1.22926
Range 0.02326 0.02171 -0.00155 -6.7% 0.03150
ATR 0.01249 0.01315 0.00066 5.3% 0.00000
Volume 296,752 353,422 56,670 19.1% 1,329,196
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.28359 1.26962 1.22418
R3 1.26188 1.24791 1.21821
R2 1.24017 1.24017 1.21622
R1 1.22620 1.22620 1.21423 1.22233
PP 1.21846 1.21846 1.21846 1.21652
S1 1.20449 1.20449 1.21025 1.20062
S2 1.19675 1.19675 1.20826
S3 1.17504 1.18278 1.20627
S4 1.15333 1.16107 1.20030
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.33369 1.31298 1.24659
R3 1.30219 1.28148 1.23792
R2 1.27069 1.27069 1.23504
R1 1.24998 1.24998 1.23215 1.24459
PP 1.23919 1.23919 1.23919 1.23650
S1 1.21848 1.21848 1.22637 1.21309
S2 1.20769 1.20769 1.22349
S3 1.17619 1.18698 1.22060
S4 1.14469 1.15548 1.21194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25991 1.21071 0.04920 4.1% 0.01543 1.3% 3% False True 293,466
10 1.26533 1.21071 0.05462 4.5% 0.01347 1.1% 3% False True 261,101
20 1.26658 1.21071 0.05587 4.6% 0.01293 1.1% 3% False True 269,637
40 1.30901 1.21071 0.09830 8.1% 0.01315 1.1% 2% False True 270,595
60 1.32974 1.21071 0.11903 9.8% 0.01171 1.0% 1% False True 261,872
80 1.36420 1.21071 0.15349 12.7% 0.01157 1.0% 1% False True 269,465
100 1.36610 1.21071 0.15539 12.8% 0.01093 0.9% 1% False True 260,285
120 1.37484 1.21071 0.16413 13.5% 0.01042 0.9% 1% False True 244,704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32469
2.618 1.28926
1.618 1.26755
1.000 1.25413
0.618 1.24584
HIGH 1.23242
0.618 1.22413
0.500 1.22157
0.382 1.21900
LOW 1.21071
0.618 1.19729
1.000 1.18900
1.618 1.17558
2.618 1.15387
4.250 1.11844
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 1.22157 1.23321
PP 1.21846 1.22622
S1 1.21535 1.21923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.