GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 1.25318 1.24903 -0.00415 -0.3% 1.25012
High 1.25571 1.25167 -0.00404 -0.3% 1.25991
Low 1.24867 1.22841 -0.02026 -1.6% 1.22841
Close 1.24907 1.22926 -0.01981 -1.6% 1.22926
Range 0.00704 0.02326 0.01622 230.4% 0.03150
ATR 0.01167 0.01249 0.00083 7.1% 0.00000
Volume 298,071 296,752 -1,319 -0.4% 1,329,196
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.30623 1.29100 1.24205
R3 1.28297 1.26774 1.23566
R2 1.25971 1.25971 1.23352
R1 1.24448 1.24448 1.23139 1.24047
PP 1.23645 1.23645 1.23645 1.23444
S1 1.22122 1.22122 1.22713 1.21721
S2 1.21319 1.21319 1.22500
S3 1.18993 1.19796 1.22286
S4 1.16667 1.17470 1.21647
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.33369 1.31298 1.24659
R3 1.30219 1.28148 1.23792
R2 1.27069 1.27069 1.23504
R1 1.24998 1.24998 1.23215 1.24459
PP 1.23919 1.23919 1.23919 1.23650
S1 1.21848 1.21848 1.22637 1.21309
S2 1.20769 1.20769 1.22349
S3 1.17619 1.18698 1.22060
S4 1.14469 1.15548 1.21194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25991 1.22841 0.03150 2.6% 0.01309 1.1% 3% False True 265,839
10 1.26658 1.22841 0.03817 3.1% 0.01220 1.0% 2% False True 249,467
20 1.26658 1.21560 0.05098 4.1% 0.01236 1.0% 27% False False 266,080
40 1.31467 1.21560 0.09907 8.1% 0.01289 1.0% 14% False False 267,742
60 1.32974 1.21560 0.11414 9.3% 0.01155 0.9% 12% False False 260,469
80 1.36420 1.21560 0.14860 12.1% 0.01139 0.9% 9% False False 267,783
100 1.36610 1.21560 0.15050 12.2% 0.01077 0.9% 9% False False 258,853
120 1.37484 1.21560 0.15924 13.0% 0.01030 0.8% 9% False False 243,330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.35053
2.618 1.31256
1.618 1.28930
1.000 1.27493
0.618 1.26604
HIGH 1.25167
0.618 1.24278
0.500 1.24004
0.382 1.23730
LOW 1.22841
0.618 1.21404
1.000 1.20515
1.618 1.19078
2.618 1.16752
4.250 1.12956
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 1.24004 1.24400
PP 1.23645 1.23909
S1 1.23285 1.23417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.