GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 1.25856 1.25318 -0.00538 -0.4% 1.26510
High 1.25959 1.25571 -0.00388 -0.3% 1.26533
Low 1.25132 1.24867 -0.00265 -0.2% 1.24587
Close 1.25313 1.24907 -0.00406 -0.3% 1.24840
Range 0.00827 0.00704 -0.00123 -14.9% 0.01946
ATR 0.01202 0.01167 -0.00036 -3.0% 0.00000
Volume 247,496 298,071 50,575 20.4% 928,396
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.27227 1.26771 1.25294
R3 1.26523 1.26067 1.25101
R2 1.25819 1.25819 1.25036
R1 1.25363 1.25363 1.24972 1.25239
PP 1.25115 1.25115 1.25115 1.25053
S1 1.24659 1.24659 1.24842 1.24535
S2 1.24411 1.24411 1.24778
S3 1.23707 1.23955 1.24713
S4 1.23003 1.23251 1.24520
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.31158 1.29945 1.25910
R3 1.29212 1.27999 1.25375
R2 1.27266 1.27266 1.25197
R1 1.26053 1.26053 1.25018 1.25687
PP 1.25320 1.25320 1.25320 1.25137
S1 1.24107 1.24107 1.24662 1.23741
S2 1.23374 1.23374 1.24483
S3 1.21428 1.22161 1.24305
S4 1.19482 1.20215 1.23770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25991 1.24303 0.01688 1.4% 0.01058 0.8% 36% False False 245,871
10 1.26658 1.24303 0.02355 1.9% 0.01056 0.8% 26% False False 246,467
20 1.26658 1.21560 0.05098 4.1% 0.01164 0.9% 66% False False 269,758
40 1.31467 1.21560 0.09907 7.9% 0.01267 1.0% 34% False False 266,120
60 1.32974 1.21560 0.11414 9.1% 0.01136 0.9% 29% False False 260,522
80 1.36420 1.21560 0.14860 11.9% 0.01120 0.9% 23% False False 267,056
100 1.36610 1.21560 0.15050 12.0% 0.01062 0.9% 22% False False 258,217
120 1.37484 1.21560 0.15924 12.7% 0.01019 0.8% 21% False False 242,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.28563
2.618 1.27414
1.618 1.26710
1.000 1.26275
0.618 1.26006
HIGH 1.25571
0.618 1.25302
0.500 1.25219
0.382 1.25136
LOW 1.24867
0.618 1.24432
1.000 1.24163
1.618 1.23728
2.618 1.23024
4.250 1.21875
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 1.25219 1.25147
PP 1.25115 1.25067
S1 1.25011 1.24987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.