GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 1.25274 1.25856 0.00582 0.5% 1.26510
High 1.25991 1.25959 -0.00032 0.0% 1.26533
Low 1.24303 1.25132 0.00829 0.7% 1.24587
Close 1.25857 1.25313 -0.00544 -0.4% 1.24840
Range 0.01688 0.00827 -0.00861 -51.0% 0.01946
ATR 0.01231 0.01202 -0.00029 -2.3% 0.00000
Volume 271,592 247,496 -24,096 -8.9% 928,396
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.27949 1.27458 1.25768
R3 1.27122 1.26631 1.25540
R2 1.26295 1.26295 1.25465
R1 1.25804 1.25804 1.25389 1.25636
PP 1.25468 1.25468 1.25468 1.25384
S1 1.24977 1.24977 1.25237 1.24809
S2 1.24641 1.24641 1.25161
S3 1.23814 1.24150 1.25086
S4 1.22987 1.23323 1.24858
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.31158 1.29945 1.25910
R3 1.29212 1.27999 1.25375
R2 1.27266 1.27266 1.25197
R1 1.26053 1.26053 1.25018 1.25687
PP 1.25320 1.25320 1.25320 1.25137
S1 1.24107 1.24107 1.24662 1.23741
S2 1.23374 1.23374 1.24483
S3 1.21428 1.22161 1.24305
S4 1.19482 1.20215 1.23770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25991 1.24303 0.01688 1.3% 0.01152 0.9% 60% False False 227,606
10 1.26658 1.24303 0.02355 1.9% 0.01095 0.9% 43% False False 245,531
20 1.26658 1.21560 0.05098 4.1% 0.01210 1.0% 74% False False 271,435
40 1.31467 1.21560 0.09907 7.9% 0.01264 1.0% 38% False False 265,226
60 1.32974 1.21560 0.11414 9.1% 0.01139 0.9% 33% False False 259,929
80 1.36420 1.21560 0.14860 11.9% 0.01120 0.9% 25% False False 266,684
100 1.37424 1.21560 0.15864 12.7% 0.01064 0.8% 24% False False 257,334
120 1.37484 1.21560 0.15924 12.7% 0.01025 0.8% 24% False False 241,984
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.29474
2.618 1.28124
1.618 1.27297
1.000 1.26786
0.618 1.26470
HIGH 1.25959
0.618 1.25643
0.500 1.25546
0.382 1.25448
LOW 1.25132
0.618 1.24621
1.000 1.24305
1.618 1.23794
2.618 1.22967
4.250 1.21617
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 1.25546 1.25258
PP 1.25468 1.25202
S1 1.25391 1.25147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.