GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 1.25012 1.25274 0.00262 0.2% 1.26510
High 1.25767 1.25991 0.00224 0.2% 1.26533
Low 1.24765 1.24303 -0.00462 -0.4% 1.24587
Close 1.25282 1.25857 0.00575 0.5% 1.24840
Range 0.01002 0.01688 0.00686 68.5% 0.01946
ATR 0.01196 0.01231 0.00035 2.9% 0.00000
Volume 215,285 271,592 56,307 26.2% 928,396
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.30448 1.29840 1.26785
R3 1.28760 1.28152 1.26321
R2 1.27072 1.27072 1.26166
R1 1.26464 1.26464 1.26012 1.26768
PP 1.25384 1.25384 1.25384 1.25536
S1 1.24776 1.24776 1.25702 1.25080
S2 1.23696 1.23696 1.25548
S3 1.22008 1.23088 1.25393
S4 1.20320 1.21400 1.24929
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.31158 1.29945 1.25910
R3 1.29212 1.27999 1.25375
R2 1.27266 1.27266 1.25197
R1 1.26053 1.26053 1.25018 1.25687
PP 1.25320 1.25320 1.25320 1.25137
S1 1.24107 1.24107 1.24662 1.23741
S2 1.23374 1.23374 1.24483
S3 1.21428 1.22161 1.24305
S4 1.19482 1.20215 1.23770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26158 1.24303 0.01855 1.5% 0.01301 1.0% 84% False True 227,792
10 1.26658 1.24303 0.02355 1.9% 0.01139 0.9% 66% False True 249,936
20 1.26658 1.21560 0.05098 4.1% 0.01210 1.0% 84% False False 275,389
40 1.31467 1.21560 0.09907 7.9% 0.01260 1.0% 43% False False 264,594
60 1.32974 1.21560 0.11414 9.1% 0.01139 0.9% 38% False False 259,619
80 1.36420 1.21560 0.14860 11.8% 0.01124 0.9% 29% False False 267,406
100 1.37484 1.21560 0.15924 12.7% 0.01061 0.8% 27% False False 256,721
120 1.37484 1.21560 0.15924 12.7% 0.01027 0.8% 27% False False 241,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.33165
2.618 1.30410
1.618 1.28722
1.000 1.27679
0.618 1.27034
HIGH 1.25991
0.618 1.25346
0.500 1.25147
0.382 1.24948
LOW 1.24303
0.618 1.23260
1.000 1.22615
1.618 1.21572
2.618 1.19884
4.250 1.17129
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 1.25620 1.25620
PP 1.25384 1.25384
S1 1.25147 1.25147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.