GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 1.25716 1.25012 -0.00704 -0.6% 1.26510
High 1.25885 1.25767 -0.00118 -0.1% 1.26533
Low 1.24814 1.24765 -0.00049 0.0% 1.24587
Close 1.24840 1.25282 0.00442 0.4% 1.24840
Range 0.01071 0.01002 -0.00069 -6.4% 0.01946
ATR 0.01211 0.01196 -0.00015 -1.2% 0.00000
Volume 196,915 215,285 18,370 9.3% 928,396
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.28277 1.27782 1.25833
R3 1.27275 1.26780 1.25558
R2 1.26273 1.26273 1.25466
R1 1.25778 1.25778 1.25374 1.26026
PP 1.25271 1.25271 1.25271 1.25395
S1 1.24776 1.24776 1.25190 1.25024
S2 1.24269 1.24269 1.25098
S3 1.23267 1.23774 1.25006
S4 1.22265 1.22772 1.24731
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.31158 1.29945 1.25910
R3 1.29212 1.27999 1.25375
R2 1.27266 1.27266 1.25197
R1 1.26053 1.26053 1.25018 1.25687
PP 1.25320 1.25320 1.25320 1.25137
S1 1.24107 1.24107 1.24662 1.23741
S2 1.23374 1.23374 1.24483
S3 1.21428 1.22161 1.24305
S4 1.19482 1.20215 1.23770
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26533 1.24587 0.01946 1.6% 0.01150 0.9% 36% False False 228,736
10 1.26658 1.24587 0.02071 1.7% 0.01098 0.9% 34% False False 246,778
20 1.26658 1.21560 0.05098 4.1% 0.01198 1.0% 73% False False 275,932
40 1.31467 1.21560 0.09907 7.9% 0.01242 1.0% 38% False False 263,103
60 1.32974 1.21560 0.11414 9.1% 0.01127 0.9% 33% False False 259,843
80 1.36430 1.21560 0.14870 11.9% 0.01118 0.9% 25% False False 267,258
100 1.37484 1.21560 0.15924 12.7% 0.01054 0.8% 23% False False 255,732
120 1.37484 1.21560 0.15924 12.7% 0.01018 0.8% 23% False False 240,798
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30026
2.618 1.28390
1.618 1.27388
1.000 1.26769
0.618 1.26386
HIGH 1.25767
0.618 1.25384
0.500 1.25266
0.382 1.25148
LOW 1.24765
0.618 1.24146
1.000 1.23763
1.618 1.23144
2.618 1.22142
4.250 1.20507
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 1.25277 1.25286
PP 1.25271 1.25285
S1 1.25266 1.25283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.