GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 1.25985 1.24820 -0.01165 -0.9% 1.24817
High 1.26158 1.25859 -0.00299 -0.2% 1.26658
Low 1.24587 1.24687 0.00100 0.1% 1.24714
Close 1.24822 1.25722 0.00900 0.7% 1.26266
Range 0.01571 0.01172 -0.00399 -25.4% 0.01944
ATR 0.01225 0.01222 -0.00004 -0.3% 0.00000
Volume 248,427 206,742 -41,685 -16.8% 1,324,100
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.28939 1.28502 1.26367
R3 1.27767 1.27330 1.26044
R2 1.26595 1.26595 1.25937
R1 1.26158 1.26158 1.25829 1.26377
PP 1.25423 1.25423 1.25423 1.25532
S1 1.24986 1.24986 1.25615 1.25205
S2 1.24251 1.24251 1.25507
S3 1.23079 1.23814 1.25400
S4 1.21907 1.22642 1.25077
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.31711 1.30933 1.27335
R3 1.29767 1.28989 1.26801
R2 1.27823 1.27823 1.26622
R1 1.27045 1.27045 1.26444 1.27434
PP 1.25879 1.25879 1.25879 1.26074
S1 1.25101 1.25101 1.26088 1.25490
S2 1.23935 1.23935 1.25910
S3 1.21991 1.23157 1.25731
S4 1.20047 1.21213 1.25197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26658 1.24587 0.02071 1.6% 0.01054 0.8% 55% False False 247,062
10 1.26658 1.23355 0.03303 2.6% 0.01141 0.9% 72% False False 269,870
20 1.26658 1.21560 0.05098 4.1% 0.01300 1.0% 82% False False 288,893
40 1.31467 1.21560 0.09907 7.9% 0.01219 1.0% 42% False False 265,562
60 1.32974 1.21560 0.11414 9.1% 0.01128 0.9% 36% False False 262,525
80 1.36430 1.21560 0.14870 11.8% 0.01106 0.9% 28% False False 266,695
100 1.37484 1.21560 0.15924 12.7% 0.01047 0.8% 26% False False 255,167
120 1.37484 1.21560 0.15924 12.7% 0.01014 0.8% 26% False False 240,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30840
2.618 1.28927
1.618 1.27755
1.000 1.27031
0.618 1.26583
HIGH 1.25859
0.618 1.25411
0.500 1.25273
0.382 1.25135
LOW 1.24687
0.618 1.23963
1.000 1.23515
1.618 1.22791
2.618 1.21619
4.250 1.19706
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 1.25572 1.25668
PP 1.25423 1.25614
S1 1.25273 1.25560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.