GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 1.26510 1.25985 -0.00525 -0.4% 1.24817
High 1.26533 1.26158 -0.00375 -0.3% 1.26658
Low 1.25598 1.24587 -0.01011 -0.8% 1.24714
Close 1.25983 1.24822 -0.01161 -0.9% 1.26266
Range 0.00935 0.01571 0.00636 68.0% 0.01944
ATR 0.01199 0.01225 0.00027 2.2% 0.00000
Volume 276,312 248,427 -27,885 -10.1% 1,324,100
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 1.29902 1.28933 1.25686
R3 1.28331 1.27362 1.25254
R2 1.26760 1.26760 1.25110
R1 1.25791 1.25791 1.24966 1.25490
PP 1.25189 1.25189 1.25189 1.25039
S1 1.24220 1.24220 1.24678 1.23919
S2 1.23618 1.23618 1.24534
S3 1.22047 1.22649 1.24390
S4 1.20476 1.21078 1.23958
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.31711 1.30933 1.27335
R3 1.29767 1.28989 1.26801
R2 1.27823 1.27823 1.26622
R1 1.27045 1.27045 1.26444 1.27434
PP 1.25879 1.25879 1.25879 1.26074
S1 1.25101 1.25101 1.26088 1.25490
S2 1.23935 1.23935 1.25910
S3 1.21991 1.23157 1.25731
S4 1.20047 1.21213 1.25197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26658 1.24587 0.02071 1.7% 0.01038 0.8% 11% False True 263,456
10 1.26658 1.23295 0.03363 2.7% 0.01194 1.0% 45% False False 274,069
20 1.26658 1.21560 0.05098 4.1% 0.01334 1.1% 64% False False 292,120
40 1.31664 1.21560 0.10104 8.1% 0.01215 1.0% 32% False False 266,101
60 1.32974 1.21560 0.11414 9.1% 0.01119 0.9% 29% False False 265,592
80 1.36430 1.21560 0.14870 11.9% 0.01099 0.9% 22% False False 266,539
100 1.37484 1.21560 0.15924 12.8% 0.01043 0.8% 20% False False 254,865
120 1.37484 1.21560 0.15924 12.8% 0.01008 0.8% 20% False False 239,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.32835
2.618 1.30271
1.618 1.28700
1.000 1.27729
0.618 1.27129
HIGH 1.26158
0.618 1.25558
0.500 1.25373
0.382 1.25187
LOW 1.24587
0.618 1.23616
1.000 1.23016
1.618 1.22045
2.618 1.20474
4.250 1.17910
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 1.25373 1.25623
PP 1.25189 1.25356
S1 1.25006 1.25089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.