GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 1.26023 1.26510 0.00487 0.4% 1.24817
High 1.26658 1.26533 -0.00125 -0.1% 1.26658
Low 1.25751 1.25598 -0.00153 -0.1% 1.24714
Close 1.26266 1.25983 -0.00283 -0.2% 1.26266
Range 0.00907 0.00935 0.00028 3.1% 0.01944
ATR 0.01219 0.01199 -0.00020 -1.7% 0.00000
Volume 237,084 276,312 39,228 16.5% 1,324,100
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 1.28843 1.28348 1.26497
R3 1.27908 1.27413 1.26240
R2 1.26973 1.26973 1.26154
R1 1.26478 1.26478 1.26069 1.26258
PP 1.26038 1.26038 1.26038 1.25928
S1 1.25543 1.25543 1.25897 1.25323
S2 1.25103 1.25103 1.25812
S3 1.24168 1.24608 1.25726
S4 1.23233 1.23673 1.25469
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.31711 1.30933 1.27335
R3 1.29767 1.28989 1.26801
R2 1.27823 1.27823 1.26622
R1 1.27045 1.27045 1.26444 1.27434
PP 1.25879 1.25879 1.25879 1.26074
S1 1.25101 1.25101 1.26088 1.25490
S2 1.23935 1.23935 1.25910
S3 1.21991 1.23157 1.25731
S4 1.20047 1.21213 1.25197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26658 1.24714 0.01944 1.5% 0.00977 0.8% 65% False False 272,081
10 1.26658 1.23152 0.03506 2.8% 0.01220 1.0% 81% False False 279,656
20 1.26658 1.21560 0.05098 4.0% 0.01303 1.0% 87% False False 291,504
40 1.31664 1.21560 0.10104 8.0% 0.01187 0.9% 44% False False 264,736
60 1.32974 1.21560 0.11414 9.1% 0.01115 0.9% 39% False False 267,611
80 1.36430 1.21560 0.14870 11.8% 0.01093 0.9% 30% False False 266,430
100 1.37484 1.21560 0.15924 12.6% 0.01034 0.8% 28% False False 254,326
120 1.37484 1.21560 0.15924 12.6% 0.01003 0.8% 28% False False 239,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30507
2.618 1.28981
1.618 1.28046
1.000 1.27468
0.618 1.27111
HIGH 1.26533
0.618 1.26176
0.500 1.26066
0.382 1.25955
LOW 1.25598
0.618 1.25020
1.000 1.24663
1.618 1.24085
2.618 1.23150
4.250 1.21624
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 1.26066 1.26087
PP 1.26038 1.26052
S1 1.26011 1.26018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.