GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 1.25630 1.26023 0.00393 0.3% 1.24817
High 1.26203 1.26658 0.00455 0.4% 1.26658
Low 1.25516 1.25751 0.00235 0.2% 1.24714
Close 1.26024 1.26266 0.00242 0.2% 1.26266
Range 0.00687 0.00907 0.00220 32.0% 0.01944
ATR 0.01243 0.01219 -0.00024 -1.9% 0.00000
Volume 266,747 237,084 -29,663 -11.1% 1,324,100
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.28946 1.28513 1.26765
R3 1.28039 1.27606 1.26515
R2 1.27132 1.27132 1.26432
R1 1.26699 1.26699 1.26349 1.26916
PP 1.26225 1.26225 1.26225 1.26333
S1 1.25792 1.25792 1.26183 1.26009
S2 1.25318 1.25318 1.26100
S3 1.24411 1.24885 1.26017
S4 1.23504 1.23978 1.25767
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 1.31711 1.30933 1.27335
R3 1.29767 1.28989 1.26801
R2 1.27823 1.27823 1.26622
R1 1.27045 1.27045 1.26444 1.27434
PP 1.25879 1.25879 1.25879 1.26074
S1 1.25101 1.25101 1.26088 1.25490
S2 1.23935 1.23935 1.25910
S3 1.21991 1.23157 1.25731
S4 1.20047 1.21213 1.25197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26658 1.24714 0.01944 1.5% 0.01047 0.8% 80% True False 264,820
10 1.26658 1.22170 0.04488 3.6% 0.01238 1.0% 91% True False 278,173
20 1.26658 1.21560 0.05098 4.0% 0.01319 1.0% 92% True False 288,140
40 1.31664 1.21560 0.10104 8.0% 0.01180 0.9% 47% False False 264,235
60 1.33537 1.21560 0.11977 9.5% 0.01128 0.9% 39% False False 268,048
80 1.36430 1.21560 0.14870 11.8% 0.01093 0.9% 32% False False 265,872
100 1.37484 1.21560 0.15924 12.6% 0.01032 0.8% 30% False False 253,311
120 1.37484 1.21560 0.15924 12.6% 0.01002 0.8% 30% False False 238,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30513
2.618 1.29033
1.618 1.28126
1.000 1.27565
0.618 1.27219
HIGH 1.26658
0.618 1.26312
0.500 1.26205
0.382 1.26097
LOW 1.25751
0.618 1.25190
1.000 1.24844
1.618 1.24283
2.618 1.23376
4.250 1.21896
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 1.26246 1.26089
PP 1.26225 1.25912
S1 1.26205 1.25735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.