GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 1.25304 1.25630 0.00326 0.3% 1.22377
High 1.25903 1.26203 0.00300 0.2% 1.25238
Low 1.24811 1.25516 0.00705 0.6% 1.22170
Close 1.25623 1.26024 0.00401 0.3% 1.24887
Range 0.01092 0.00687 -0.00405 -37.1% 0.03068
ATR 0.01286 0.01243 -0.00043 -3.3% 0.00000
Volume 288,710 266,747 -21,963 -7.6% 1,457,637
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 1.27975 1.27687 1.26402
R3 1.27288 1.27000 1.26213
R2 1.26601 1.26601 1.26150
R1 1.26313 1.26313 1.26087 1.26457
PP 1.25914 1.25914 1.25914 1.25987
S1 1.25626 1.25626 1.25961 1.25770
S2 1.25227 1.25227 1.25898
S3 1.24540 1.24939 1.25835
S4 1.23853 1.24252 1.25646
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.33302 1.32163 1.26574
R3 1.30234 1.29095 1.25731
R2 1.27166 1.27166 1.25449
R1 1.26027 1.26027 1.25168 1.26597
PP 1.24098 1.24098 1.24098 1.24383
S1 1.22959 1.22959 1.24606 1.23529
S2 1.21030 1.21030 1.24325
S3 1.17962 1.19891 1.24043
S4 1.14894 1.16823 1.23200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26203 1.24378 0.01825 1.4% 0.00988 0.8% 90% True False 276,275
10 1.26203 1.21560 0.04643 3.7% 0.01252 1.0% 96% True False 282,693
20 1.26373 1.21560 0.04813 3.8% 0.01355 1.1% 93% False False 288,817
40 1.31747 1.21560 0.10187 8.1% 0.01175 0.9% 44% False False 265,269
60 1.34169 1.21560 0.12609 10.0% 0.01129 0.9% 35% False False 268,600
80 1.36430 1.21560 0.14870 11.8% 0.01091 0.9% 30% False False 265,207
100 1.37484 1.21560 0.15924 12.6% 0.01033 0.8% 28% False False 252,585
120 1.37484 1.21560 0.15924 12.6% 0.01000 0.8% 28% False False 238,081
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29123
2.618 1.28002
1.618 1.27315
1.000 1.26890
0.618 1.26628
HIGH 1.26203
0.618 1.25941
0.500 1.25860
0.382 1.25778
LOW 1.25516
0.618 1.25091
1.000 1.24829
1.618 1.24404
2.618 1.23717
4.250 1.22596
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 1.25969 1.25836
PP 1.25914 1.25647
S1 1.25860 1.25459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.