GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 1.24817 1.25855 0.01038 0.8% 1.22377
High 1.26006 1.25977 -0.00029 0.0% 1.25238
Low 1.24722 1.24714 -0.00008 0.0% 1.22170
Close 1.25858 1.25305 -0.00553 -0.4% 1.24887
Range 0.01284 0.01263 -0.00021 -1.6% 0.03068
ATR 0.01304 0.01301 -0.00003 -0.2% 0.00000
Volume 240,004 291,555 51,551 21.5% 1,457,637
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 1.29121 1.28476 1.26000
R3 1.27858 1.27213 1.25652
R2 1.26595 1.26595 1.25537
R1 1.25950 1.25950 1.25421 1.25641
PP 1.25332 1.25332 1.25332 1.25178
S1 1.24687 1.24687 1.25189 1.24378
S2 1.24069 1.24069 1.25073
S3 1.22806 1.23424 1.24958
S4 1.21543 1.22161 1.24610
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.33302 1.32163 1.26574
R3 1.30234 1.29095 1.25731
R2 1.27166 1.27166 1.25449
R1 1.26027 1.26027 1.25168 1.26597
PP 1.24098 1.24098 1.24098 1.24383
S1 1.22959 1.22959 1.24606 1.23529
S2 1.21030 1.21030 1.24325
S3 1.17962 1.19891 1.24043
S4 1.14894 1.16823 1.23200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26006 1.23295 0.02711 2.2% 0.01349 1.1% 74% False False 284,682
10 1.26006 1.21560 0.04446 3.5% 0.01325 1.1% 84% False False 297,340
20 1.26373 1.21560 0.04813 3.8% 0.01395 1.1% 78% False False 288,609
40 1.31821 1.21560 0.10261 8.2% 0.01182 0.9% 36% False False 266,370
60 1.34364 1.21560 0.12804 10.2% 0.01144 0.9% 29% False False 269,357
80 1.36430 1.21560 0.14870 11.9% 0.01090 0.9% 25% False False 263,152
100 1.37484 1.21560 0.15924 12.7% 0.01034 0.8% 24% False False 249,801
120 1.37484 1.21560 0.15924 12.7% 0.01001 0.8% 24% False False 237,095
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31345
2.618 1.29284
1.618 1.28021
1.000 1.27240
0.618 1.26758
HIGH 1.25977
0.618 1.25495
0.500 1.25346
0.382 1.25196
LOW 1.24714
0.618 1.23933
1.000 1.23451
1.618 1.22670
2.618 1.21407
4.250 1.19346
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 1.25346 1.25267
PP 1.25332 1.25230
S1 1.25319 1.25192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.