GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 1.23396 1.24646 0.01250 1.0% 1.22377
High 1.25238 1.24991 -0.00247 -0.2% 1.25238
Low 1.23355 1.24378 0.01023 0.8% 1.22170
Close 1.24641 1.24887 0.00246 0.2% 1.24887
Range 0.01883 0.00613 -0.01270 -67.4% 0.03068
ATR 0.01358 0.01305 -0.00053 -3.9% 0.00000
Volume 348,767 294,361 -54,406 -15.6% 1,457,637
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.26591 1.26352 1.25224
R3 1.25978 1.25739 1.25056
R2 1.25365 1.25365 1.24999
R1 1.25126 1.25126 1.24943 1.25246
PP 1.24752 1.24752 1.24752 1.24812
S1 1.24513 1.24513 1.24831 1.24633
S2 1.24139 1.24139 1.24775
S3 1.23526 1.23900 1.24718
S4 1.22913 1.23287 1.24550
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 1.33302 1.32163 1.26574
R3 1.30234 1.29095 1.25731
R2 1.27166 1.27166 1.25449
R1 1.26027 1.26027 1.25168 1.26597
PP 1.24098 1.24098 1.24098 1.24383
S1 1.22959 1.22959 1.24606 1.23529
S2 1.21030 1.21030 1.24325
S3 1.17962 1.19891 1.24043
S4 1.14894 1.16823 1.23200
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25238 1.22170 0.03068 2.5% 0.01430 1.1% 89% False False 291,527
10 1.25238 1.21560 0.03678 2.9% 0.01297 1.0% 90% False False 305,085
20 1.28598 1.21560 0.07038 5.6% 0.01450 1.2% 47% False False 289,812
40 1.32237 1.21560 0.10677 8.5% 0.01163 0.9% 31% False False 265,767
60 1.34378 1.21560 0.12818 10.3% 0.01134 0.9% 26% False False 270,483
80 1.36430 1.21560 0.14870 11.9% 0.01080 0.9% 22% False False 262,479
100 1.37484 1.21560 0.15924 12.8% 0.01024 0.8% 21% False False 247,125
120 1.37484 1.21560 0.15924 12.8% 0.01002 0.8% 21% False False 236,959
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.27596
2.618 1.26596
1.618 1.25983
1.000 1.25604
0.618 1.25370
HIGH 1.24991
0.618 1.24757
0.500 1.24685
0.382 1.24612
LOW 1.24378
0.618 1.23999
1.000 1.23765
1.618 1.23386
2.618 1.22773
4.250 1.21773
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 1.24820 1.24680
PP 1.24752 1.24473
S1 1.24685 1.24267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.