GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 1.22377 1.23193 0.00816 0.7% 1.23513
High 1.23290 1.24982 0.01692 1.4% 1.24055
Low 1.22170 1.23152 0.00982 0.8% 1.21560
Close 1.23195 1.24913 0.01718 1.4% 1.22565
Range 0.01120 0.01830 0.00710 63.4% 0.02495
ATR 0.01247 0.01288 0.00042 3.3% 0.00000
Volume 261,484 304,300 42,816 16.4% 1,593,222
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 1.29839 1.29206 1.25920
R3 1.28009 1.27376 1.25416
R2 1.26179 1.26179 1.25249
R1 1.25546 1.25546 1.25081 1.25863
PP 1.24349 1.24349 1.24349 1.24507
S1 1.23716 1.23716 1.24745 1.24033
S2 1.22519 1.22519 1.24578
S3 1.20689 1.21886 1.24410
S4 1.18859 1.20056 1.23907
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 1.30212 1.28883 1.23937
R3 1.27717 1.26388 1.23251
R2 1.25222 1.25222 1.23022
R1 1.23893 1.23893 1.22794 1.23310
PP 1.22727 1.22727 1.22727 1.22435
S1 1.21398 1.21398 1.22336 1.20815
S2 1.20232 1.20232 1.22108
S3 1.17737 1.18903 1.21879
S4 1.15242 1.16408 1.21193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24982 1.21560 0.03422 2.7% 0.01300 1.0% 98% True False 309,998
10 1.26373 1.21560 0.04813 3.9% 0.01474 1.2% 70% False False 310,171
20 1.30901 1.21560 0.09341 7.5% 0.01421 1.1% 36% False False 281,188
40 1.32974 1.21560 0.11414 9.1% 0.01141 0.9% 29% False False 261,101
60 1.36200 1.21560 0.14640 11.7% 0.01135 0.9% 23% False False 270,400
80 1.36430 1.21560 0.14870 11.9% 0.01063 0.9% 23% False False 259,561
100 1.37484 1.21560 0.15924 12.7% 0.01002 0.8% 21% False False 241,942
120 1.37484 1.21560 0.15924 12.7% 0.00986 0.8% 21% False False 234,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00309
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.32760
2.618 1.29773
1.618 1.27943
1.000 1.26812
0.618 1.26113
HIGH 1.24982
0.618 1.24283
0.500 1.24067
0.382 1.23851
LOW 1.23152
0.618 1.22021
1.000 1.21322
1.618 1.20191
2.618 1.18361
4.250 1.15375
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 1.24631 1.24366
PP 1.24349 1.23818
S1 1.24067 1.23271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.