GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary
Previous Current
11-May-2022 12-May-2022 Change Change % Previous Week
Open 1.23121 1.22436 -0.00685 -0.6% 1.25902
High 1.23995 1.22537 -0.01458 -1.2% 1.26373
Low 1.22372 1.21657 -0.00715 -0.6% 1.22760
Close 1.22431 1.21966 -0.00465 -0.4% 1.23355
Range 0.01623 0.00880 -0.00743 -45.8% 0.03613
ATR 0.01303 0.01273 -0.00030 -2.3% 0.00000
Volume 331,611 370,316 38,705 11.7% 1,387,841
Daily Pivots for day following 12-May-2022
Classic Woodie Camarilla DeMark
R4 1.24693 1.24210 1.22450
R3 1.23813 1.23330 1.22208
R2 1.22933 1.22933 1.22127
R1 1.22450 1.22450 1.22047 1.22252
PP 1.22053 1.22053 1.22053 1.21954
S1 1.21570 1.21570 1.21885 1.21372
S2 1.21173 1.21173 1.21805
S3 1.20293 1.20690 1.21724
S4 1.19413 1.19810 1.21482
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.35002 1.32791 1.25342
R3 1.31389 1.29178 1.24349
R2 1.27776 1.27776 1.24017
R1 1.25565 1.25565 1.23686 1.24864
PP 1.24163 1.24163 1.24163 1.23812
S1 1.21952 1.21952 1.23024 1.21251
S2 1.20550 1.20550 1.22693
S3 1.16937 1.18339 1.22361
S4 1.13324 1.14726 1.21368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24055 1.21657 0.02398 2.0% 0.01161 1.0% 13% False True 333,400
10 1.26373 1.21657 0.04716 3.9% 0.01458 1.2% 7% False True 294,942
20 1.31467 1.21657 0.09810 8.0% 0.01341 1.1% 3% False True 269,404
40 1.32974 1.21657 0.11317 9.3% 0.01114 0.9% 3% False True 257,663
60 1.36420 1.21657 0.14763 12.1% 0.01106 0.9% 2% False True 268,351
80 1.36610 1.21657 0.14953 12.3% 0.01037 0.9% 2% False True 257,046
100 1.37484 1.21657 0.15827 13.0% 0.00988 0.8% 2% False True 238,780
120 1.37484 1.21657 0.15827 13.0% 0.00972 0.8% 2% False True 233,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00270
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26277
2.618 1.24841
1.618 1.23961
1.000 1.23417
0.618 1.23081
HIGH 1.22537
0.618 1.22201
0.500 1.22097
0.382 1.21993
LOW 1.21657
0.618 1.21113
1.000 1.20777
1.618 1.20233
2.618 1.19353
4.250 1.17917
Fisher Pivots for day following 12-May-2022
Pivot 1 day 3 day
R1 1.22097 1.22826
PP 1.22053 1.22539
S1 1.22010 1.22253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.