GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 1.23290 1.23121 -0.00169 -0.1% 1.25902
High 1.23743 1.23995 0.00252 0.2% 1.26373
Low 1.22921 1.22372 -0.00549 -0.4% 1.22760
Close 1.23114 1.22431 -0.00683 -0.6% 1.23355
Range 0.00822 0.01623 0.00801 97.4% 0.03613
ATR 0.01278 0.01303 0.00025 1.9% 0.00000
Volume 326,581 331,611 5,030 1.5% 1,387,841
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 1.27802 1.26739 1.23324
R3 1.26179 1.25116 1.22877
R2 1.24556 1.24556 1.22729
R1 1.23493 1.23493 1.22580 1.23213
PP 1.22933 1.22933 1.22933 1.22793
S1 1.21870 1.21870 1.22282 1.21590
S2 1.21310 1.21310 1.22133
S3 1.19687 1.20247 1.21985
S4 1.18064 1.18624 1.21538
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.35002 1.32791 1.25342
R3 1.31389 1.29178 1.24349
R2 1.27776 1.27776 1.24017
R1 1.25565 1.25565 1.23686 1.24864
PP 1.24163 1.24163 1.24163 1.23812
S1 1.21952 1.21952 1.23024 1.21251
S2 1.20550 1.20550 1.22693
S3 1.16937 1.18339 1.22361
S4 1.13324 1.14726 1.21368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26337 1.22372 0.03965 3.2% 0.01602 1.3% 1% False True 322,412
10 1.26373 1.22372 0.04001 3.3% 0.01528 1.2% 1% False True 286,638
20 1.31467 1.22372 0.09095 7.4% 0.01369 1.1% 1% False True 262,482
40 1.32974 1.22372 0.10602 8.7% 0.01123 0.9% 1% False True 255,904
60 1.36420 1.22372 0.14048 11.5% 0.01105 0.9% 0% False True 266,155
80 1.36610 1.22372 0.14238 11.6% 0.01037 0.8% 0% False True 255,332
100 1.37484 1.22372 0.15112 12.3% 0.00991 0.8% 0% False True 237,129
120 1.37484 1.22372 0.15112 12.3% 0.00969 0.8% 0% False True 231,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00287
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30893
2.618 1.28244
1.618 1.26621
1.000 1.25618
0.618 1.24998
HIGH 1.23995
0.618 1.23375
0.500 1.23184
0.382 1.22992
LOW 1.22372
0.618 1.21369
1.000 1.20749
1.618 1.19746
2.618 1.18123
4.250 1.15474
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 1.23184 1.23214
PP 1.22933 1.22953
S1 1.22682 1.22692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.