GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 1.23513 1.23290 -0.00223 -0.2% 1.25902
High 1.24055 1.23743 -0.00312 -0.3% 1.26373
Low 1.22608 1.22921 0.00313 0.3% 1.22760
Close 1.23293 1.23114 -0.00179 -0.1% 1.23355
Range 0.01447 0.00822 -0.00625 -43.2% 0.03613
ATR 0.01313 0.01278 -0.00035 -2.7% 0.00000
Volume 282,433 326,581 44,148 15.6% 1,387,841
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 1.25725 1.25242 1.23566
R3 1.24903 1.24420 1.23340
R2 1.24081 1.24081 1.23265
R1 1.23598 1.23598 1.23189 1.23429
PP 1.23259 1.23259 1.23259 1.23175
S1 1.22776 1.22776 1.23039 1.22607
S2 1.22437 1.22437 1.22963
S3 1.21615 1.21954 1.22888
S4 1.20793 1.21132 1.22662
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.35002 1.32791 1.25342
R3 1.31389 1.29178 1.24349
R2 1.27776 1.27776 1.24017
R1 1.25565 1.25565 1.23686 1.24864
PP 1.24163 1.24163 1.24163 1.23812
S1 1.21952 1.21952 1.23024 1.21251
S2 1.20550 1.20550 1.22693
S3 1.16937 1.18339 1.22361
S4 1.13324 1.14726 1.21368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26373 1.22608 0.03765 3.1% 0.01648 1.3% 13% False False 310,344
10 1.26373 1.22608 0.03765 3.1% 0.01464 1.2% 13% False False 279,878
20 1.31467 1.22608 0.08859 7.2% 0.01318 1.1% 6% False False 259,017
40 1.32974 1.22608 0.10366 8.4% 0.01104 0.9% 5% False False 254,175
60 1.36420 1.22608 0.13812 11.2% 0.01090 0.9% 4% False False 265,100
80 1.37424 1.22608 0.14816 12.0% 0.01028 0.8% 3% False False 253,808
100 1.37484 1.22608 0.14876 12.1% 0.00988 0.8% 3% False False 236,094
120 1.37484 1.22608 0.14876 12.1% 0.00964 0.8% 3% False False 230,373
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00246
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.27237
2.618 1.25895
1.618 1.25073
1.000 1.24565
0.618 1.24251
HIGH 1.23743
0.618 1.23429
0.500 1.23332
0.382 1.23235
LOW 1.22921
0.618 1.22413
1.000 1.22099
1.618 1.21591
2.618 1.20769
4.250 1.19428
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 1.23332 1.23332
PP 1.23259 1.23259
S1 1.23187 1.23187

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.