GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 1.23556 1.23513 -0.00043 0.0% 1.25902
High 1.23793 1.24055 0.00262 0.2% 1.26373
Low 1.22760 1.22608 -0.00152 -0.1% 1.22760
Close 1.23355 1.23293 -0.00062 -0.1% 1.23355
Range 0.01033 0.01447 0.00414 40.1% 0.03613
ATR 0.01303 0.01313 0.00010 0.8% 0.00000
Volume 356,063 282,433 -73,630 -20.7% 1,387,841
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 1.27660 1.26923 1.24089
R3 1.26213 1.25476 1.23691
R2 1.24766 1.24766 1.23558
R1 1.24029 1.24029 1.23426 1.23674
PP 1.23319 1.23319 1.23319 1.23141
S1 1.22582 1.22582 1.23160 1.22227
S2 1.21872 1.21872 1.23028
S3 1.20425 1.21135 1.22895
S4 1.18978 1.19688 1.22497
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.35002 1.32791 1.25342
R3 1.31389 1.29178 1.24349
R2 1.27776 1.27776 1.24017
R1 1.25565 1.25565 1.23686 1.24864
PP 1.24163 1.24163 1.24163 1.23812
S1 1.21952 1.21952 1.23024 1.21251
S2 1.20550 1.20550 1.22693
S3 1.16937 1.18339 1.22361
S4 1.13324 1.14726 1.21368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26373 1.22608 0.03765 3.1% 0.01675 1.4% 18% False True 292,248
10 1.27717 1.22608 0.05109 4.1% 0.01586 1.3% 13% False True 273,887
20 1.31467 1.22608 0.08859 7.2% 0.01310 1.1% 8% False True 253,799
40 1.32974 1.22608 0.10366 8.4% 0.01104 0.9% 7% False True 251,733
60 1.36420 1.22608 0.13812 11.2% 0.01095 0.9% 5% False True 264,745
80 1.37484 1.22608 0.14876 12.1% 0.01024 0.8% 5% False True 252,054
100 1.37484 1.22608 0.14876 12.1% 0.00990 0.8% 5% False True 234,961
120 1.37484 1.22608 0.14876 12.1% 0.00963 0.8% 5% False True 229,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30205
2.618 1.27843
1.618 1.26396
1.000 1.25502
0.618 1.24949
HIGH 1.24055
0.618 1.23502
0.500 1.23332
0.382 1.23161
LOW 1.22608
0.618 1.21714
1.000 1.21161
1.618 1.20267
2.618 1.18820
4.250 1.16458
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 1.23332 1.24473
PP 1.23319 1.24079
S1 1.23306 1.23686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.