GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 1.26321 1.23556 -0.02765 -2.2% 1.25902
High 1.26337 1.23793 -0.02544 -2.0% 1.26373
Low 1.23250 1.22760 -0.00490 -0.4% 1.22760
Close 1.23553 1.23355 -0.00198 -0.2% 1.23355
Range 0.03087 0.01033 -0.02054 -66.5% 0.03613
ATR 0.01324 0.01303 -0.00021 -1.6% 0.00000
Volume 315,372 356,063 40,691 12.9% 1,387,841
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.26402 1.25911 1.23923
R3 1.25369 1.24878 1.23639
R2 1.24336 1.24336 1.23544
R1 1.23845 1.23845 1.23450 1.23574
PP 1.23303 1.23303 1.23303 1.23167
S1 1.22812 1.22812 1.23260 1.22541
S2 1.22270 1.22270 1.23166
S3 1.21237 1.21779 1.23071
S4 1.20204 1.20746 1.22787
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.35002 1.32791 1.25342
R3 1.31389 1.29178 1.24349
R2 1.27776 1.27776 1.24017
R1 1.25565 1.25565 1.23686 1.24864
PP 1.24163 1.24163 1.24163 1.23812
S1 1.21952 1.21952 1.23024 1.21251
S2 1.20550 1.20550 1.22693
S3 1.16937 1.18339 1.22361
S4 1.13324 1.14726 1.21368
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26373 1.22760 0.03613 2.9% 0.01633 1.3% 16% False True 277,568
10 1.28598 1.22760 0.05838 4.7% 0.01604 1.3% 10% False True 274,539
20 1.31467 1.22760 0.08707 7.1% 0.01286 1.0% 7% False True 250,274
40 1.32974 1.22760 0.10214 8.3% 0.01092 0.9% 6% False True 251,799
60 1.36430 1.22760 0.13670 11.1% 0.01091 0.9% 4% False True 264,366
80 1.37484 1.22760 0.14724 11.9% 0.01018 0.8% 4% False True 250,683
100 1.37484 1.22760 0.14724 11.9% 0.00983 0.8% 4% False True 233,771
120 1.37484 1.22760 0.14724 11.9% 0.00955 0.8% 4% False True 228,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28183
2.618 1.26497
1.618 1.25464
1.000 1.24826
0.618 1.24431
HIGH 1.23793
0.618 1.23398
0.500 1.23277
0.382 1.23155
LOW 1.22760
0.618 1.22122
1.000 1.21727
1.618 1.21089
2.618 1.20056
4.250 1.18370
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 1.23329 1.24567
PP 1.23303 1.24163
S1 1.23277 1.23759

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.