GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary
Previous Current
04-May-2022 05-May-2022 Change Change % Previous Week
Open 1.24942 1.26321 0.01379 1.1% 1.28598
High 1.26373 1.26337 -0.00036 0.0% 1.28598
Low 1.24520 1.23250 -0.01270 -1.0% 1.24116
Close 1.26328 1.23553 -0.02775 -2.2% 1.25588
Range 0.01853 0.03087 0.01234 66.6% 0.04482
ATR 0.01188 0.01324 0.00136 11.4% 0.00000
Volume 271,273 315,372 44,099 16.3% 1,357,550
Daily Pivots for day following 05-May-2022
Classic Woodie Camarilla DeMark
R4 1.33641 1.31684 1.25251
R3 1.30554 1.28597 1.24402
R2 1.27467 1.27467 1.24119
R1 1.25510 1.25510 1.23836 1.24945
PP 1.24380 1.24380 1.24380 1.24098
S1 1.22423 1.22423 1.23270 1.21858
S2 1.21293 1.21293 1.22987
S3 1.18206 1.19336 1.22704
S4 1.15119 1.16249 1.21855
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.39547 1.37049 1.28053
R3 1.35065 1.32567 1.26821
R2 1.30583 1.30583 1.26410
R1 1.28085 1.28085 1.25999 1.27093
PP 1.26101 1.26101 1.26101 1.25605
S1 1.23603 1.23603 1.25177 1.22611
S2 1.21619 1.21619 1.24766
S3 1.17137 1.19121 1.24355
S4 1.12655 1.14639 1.23123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26373 1.23250 0.03123 2.5% 0.01756 1.4% 10% False True 256,483
10 1.30341 1.23250 0.07091 5.7% 0.01712 1.4% 4% False True 263,629
20 1.31467 1.23250 0.08217 6.7% 0.01261 1.0% 4% False True 244,500
40 1.32974 1.23250 0.09724 7.9% 0.01094 0.9% 3% False True 250,086
60 1.36430 1.23250 0.13180 10.7% 0.01084 0.9% 2% False True 261,413
80 1.37484 1.23250 0.14234 11.5% 0.01014 0.8% 2% False True 248,524
100 1.37484 1.23250 0.14234 11.5% 0.00978 0.8% 2% False True 231,774
120 1.37484 1.23250 0.14234 11.5% 0.00952 0.8% 2% False True 226,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Widest range in 535 trading days
Fibonacci Retracements and Extensions
4.250 1.39457
2.618 1.34419
1.618 1.31332
1.000 1.29424
0.618 1.28245
HIGH 1.26337
0.618 1.25158
0.500 1.24794
0.382 1.24429
LOW 1.23250
0.618 1.21342
1.000 1.20163
1.618 1.18255
2.618 1.15168
4.250 1.10130
Fisher Pivots for day following 05-May-2022
Pivot 1 day 3 day
R1 1.24794 1.24812
PP 1.24380 1.24392
S1 1.23967 1.23973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.