GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 1.24878 1.24942 0.00064 0.1% 1.28598
High 1.25663 1.26373 0.00710 0.6% 1.28598
Low 1.24706 1.24520 -0.00186 -0.1% 1.24116
Close 1.24943 1.26328 0.01385 1.1% 1.25588
Range 0.00957 0.01853 0.00896 93.6% 0.04482
ATR 0.01137 0.01188 0.00051 4.5% 0.00000
Volume 236,103 271,273 35,170 14.9% 1,357,550
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 1.31299 1.30667 1.27347
R3 1.29446 1.28814 1.26838
R2 1.27593 1.27593 1.26668
R1 1.26961 1.26961 1.26498 1.27277
PP 1.25740 1.25740 1.25740 1.25899
S1 1.25108 1.25108 1.26158 1.25424
S2 1.23887 1.23887 1.25988
S3 1.22034 1.23255 1.25818
S4 1.20181 1.21402 1.25309
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.39547 1.37049 1.28053
R3 1.35065 1.32567 1.26821
R2 1.30583 1.30583 1.26410
R1 1.28085 1.28085 1.25999 1.27093
PP 1.26101 1.26101 1.26101 1.25605
S1 1.23603 1.23603 1.25177 1.22611
S2 1.21619 1.21619 1.24766
S3 1.17137 1.19121 1.24355
S4 1.12655 1.14639 1.23123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26373 1.24116 0.02257 1.8% 0.01453 1.2% 98% True False 250,864
10 1.30901 1.24116 0.06785 5.4% 0.01471 1.2% 33% False False 256,237
20 1.31467 1.24116 0.07351 5.8% 0.01138 0.9% 30% False False 242,232
40 1.32974 1.24116 0.08858 7.0% 0.01043 0.8% 25% False False 249,341
60 1.36430 1.24116 0.12314 9.7% 0.01042 0.8% 18% False False 259,296
80 1.37484 1.24116 0.13368 10.6% 0.00984 0.8% 17% False False 246,735
100 1.37484 1.24116 0.13368 10.6% 0.00956 0.8% 17% False False 230,380
120 1.37484 1.24116 0.13368 10.6% 0.00933 0.7% 17% False False 225,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.34248
2.618 1.31224
1.618 1.29371
1.000 1.28226
0.618 1.27518
HIGH 1.26373
0.618 1.25665
0.500 1.25447
0.382 1.25228
LOW 1.24520
0.618 1.23375
1.000 1.22667
1.618 1.21522
2.618 1.19669
4.250 1.16645
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 1.26034 1.26034
PP 1.25740 1.25740
S1 1.25447 1.25447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.