GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary
Previous Current
02-May-2022 03-May-2022 Change Change % Previous Week
Open 1.25902 1.24878 -0.01024 -0.8% 1.28598
High 1.25964 1.25663 -0.00301 -0.2% 1.28598
Low 1.24727 1.24706 -0.00021 0.0% 1.24116
Close 1.24882 1.24943 0.00061 0.0% 1.25588
Range 0.01237 0.00957 -0.00280 -22.6% 0.04482
ATR 0.01151 0.01137 -0.00014 -1.2% 0.00000
Volume 209,030 236,103 27,073 13.0% 1,357,550
Daily Pivots for day following 03-May-2022
Classic Woodie Camarilla DeMark
R4 1.27975 1.27416 1.25469
R3 1.27018 1.26459 1.25206
R2 1.26061 1.26061 1.25118
R1 1.25502 1.25502 1.25031 1.25782
PP 1.25104 1.25104 1.25104 1.25244
S1 1.24545 1.24545 1.24855 1.24825
S2 1.24147 1.24147 1.24768
S3 1.23190 1.23588 1.24680
S4 1.22233 1.22631 1.24417
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.39547 1.37049 1.28053
R3 1.35065 1.32567 1.26821
R2 1.30583 1.30583 1.26410
R1 1.28085 1.28085 1.25999 1.27093
PP 1.26101 1.26101 1.26101 1.25605
S1 1.23603 1.23603 1.25177 1.22611
S2 1.21619 1.21619 1.24766
S3 1.17137 1.19121 1.24355
S4 1.12655 1.14639 1.23123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26138 1.24116 0.02022 1.6% 0.01280 1.0% 41% False False 249,412
10 1.30901 1.24116 0.06785 5.4% 0.01369 1.1% 12% False False 252,205
20 1.31664 1.24116 0.07548 6.0% 0.01096 0.9% 11% False False 240,083
40 1.32974 1.24116 0.08858 7.1% 0.01012 0.8% 9% False False 252,328
60 1.36430 1.24116 0.12314 9.9% 0.01021 0.8% 7% False False 258,013
80 1.37484 1.24116 0.13368 10.7% 0.00970 0.8% 6% False False 245,551
100 1.37484 1.24116 0.13368 10.7% 0.00943 0.8% 6% False False 229,363
120 1.37484 1.24116 0.13368 10.7% 0.00931 0.7% 6% False False 224,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.29730
2.618 1.28168
1.618 1.27211
1.000 1.26620
0.618 1.26254
HIGH 1.25663
0.618 1.25297
0.500 1.25185
0.382 1.25072
LOW 1.24706
0.618 1.24115
1.000 1.23749
1.618 1.23158
2.618 1.22201
4.250 1.20639
Fisher Pivots for day following 03-May-2022
Pivot 1 day 3 day
R1 1.25185 1.25316
PP 1.25104 1.25192
S1 1.25024 1.25067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.