GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 1.24525 1.25902 0.01377 1.1% 1.28598
High 1.26138 1.25964 -0.00174 -0.1% 1.28598
Low 1.24494 1.24727 0.00233 0.2% 1.24116
Close 1.25588 1.24882 -0.00706 -0.6% 1.25588
Range 0.01644 0.01237 -0.00407 -24.8% 0.04482
ATR 0.01144 0.01151 0.00007 0.6% 0.00000
Volume 250,640 209,030 -41,610 -16.6% 1,357,550
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 1.28902 1.28129 1.25562
R3 1.27665 1.26892 1.25222
R2 1.26428 1.26428 1.25109
R1 1.25655 1.25655 1.24995 1.25423
PP 1.25191 1.25191 1.25191 1.25075
S1 1.24418 1.24418 1.24769 1.24186
S2 1.23954 1.23954 1.24655
S3 1.22717 1.23181 1.24542
S4 1.21480 1.21944 1.24202
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.39547 1.37049 1.28053
R3 1.35065 1.32567 1.26821
R2 1.30583 1.30583 1.26410
R1 1.28085 1.28085 1.25999 1.27093
PP 1.26101 1.26101 1.26101 1.25605
S1 1.23603 1.23603 1.25177 1.22611
S2 1.21619 1.21619 1.24766
S3 1.17137 1.19121 1.24355
S4 1.12655 1.14639 1.23123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27717 1.24116 0.03601 2.9% 0.01496 1.2% 21% False False 255,526
10 1.30901 1.24116 0.06785 5.4% 0.01333 1.1% 11% False False 250,302
20 1.31664 1.24116 0.07548 6.0% 0.01071 0.9% 10% False False 237,969
40 1.32974 1.24116 0.08858 7.1% 0.01022 0.8% 9% False False 255,665
60 1.36430 1.24116 0.12314 9.9% 0.01023 0.8% 6% False False 258,073
80 1.37484 1.24116 0.13368 10.7% 0.00966 0.8% 6% False False 245,031
100 1.37484 1.24116 0.13368 10.7% 0.00943 0.8% 6% False False 229,044
120 1.37484 1.24116 0.13368 10.7% 0.00929 0.7% 6% False False 224,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31221
2.618 1.29202
1.618 1.27965
1.000 1.27201
0.618 1.26728
HIGH 1.25964
0.618 1.25491
0.500 1.25346
0.382 1.25200
LOW 1.24727
0.618 1.23963
1.000 1.23490
1.618 1.22726
2.618 1.21489
4.250 1.19470
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 1.25346 1.25127
PP 1.25191 1.25045
S1 1.25037 1.24964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.