GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 1.25677 1.25419 -0.00258 -0.2% 1.30502
High 1.26014 1.25689 -0.00325 -0.3% 1.30901
Low 1.25024 1.24116 -0.00908 -0.7% 1.28221
Close 1.25414 1.24523 -0.00891 -0.7% 1.28221
Range 0.00990 0.01573 0.00583 58.9% 0.02680
ATR 0.01070 0.01106 0.00036 3.4% 0.00000
Volume 264,010 287,277 23,267 8.8% 1,092,439
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.29495 1.28582 1.25388
R3 1.27922 1.27009 1.24956
R2 1.26349 1.26349 1.24811
R1 1.25436 1.25436 1.24667 1.25106
PP 1.24776 1.24776 1.24776 1.24611
S1 1.23863 1.23863 1.24379 1.23533
S2 1.23203 1.23203 1.24235
S3 1.21630 1.22290 1.24090
S4 1.20057 1.20717 1.23658
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.37154 1.35368 1.29695
R3 1.34474 1.32688 1.28958
R2 1.31794 1.31794 1.28712
R1 1.30008 1.30008 1.28467 1.29561
PP 1.29114 1.29114 1.29114 1.28891
S1 1.27328 1.27328 1.27975 1.26881
S2 1.26434 1.26434 1.27730
S3 1.23754 1.24648 1.27484
S4 1.21074 1.21968 1.26747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30341 1.24116 0.06225 5.0% 0.01669 1.3% 7% False True 270,775
10 1.31467 1.24116 0.07351 5.9% 0.01224 1.0% 6% False True 243,867
20 1.31747 1.24116 0.07631 6.1% 0.00994 0.8% 5% False True 241,720
40 1.34169 1.24116 0.10053 8.1% 0.01016 0.8% 4% False True 258,492
60 1.36430 1.24116 0.12314 9.9% 0.01002 0.8% 3% False True 257,337
80 1.37484 1.24116 0.13368 10.7% 0.00952 0.8% 3% False True 243,527
100 1.37484 1.24116 0.13368 10.7% 0.00929 0.7% 3% False True 227,934
120 1.37484 1.24116 0.13368 10.7% 0.00923 0.7% 3% False True 223,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32374
2.618 1.29807
1.618 1.28234
1.000 1.27262
0.618 1.26661
HIGH 1.25689
0.618 1.25088
0.500 1.24903
0.382 1.24717
LOW 1.24116
0.618 1.23144
1.000 1.22543
1.618 1.21571
2.618 1.19998
4.250 1.17431
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 1.24903 1.25917
PP 1.24776 1.25452
S1 1.24650 1.24988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.