GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary
Previous Current
26-Apr-2022 27-Apr-2022 Change Change % Previous Week
Open 1.27365 1.25677 -0.01688 -1.3% 1.30502
High 1.27717 1.26014 -0.01703 -1.3% 1.30901
Low 1.25681 1.25024 -0.00657 -0.5% 1.28221
Close 1.25681 1.25414 -0.00267 -0.2% 1.28221
Range 0.02036 0.00990 -0.01046 -51.4% 0.02680
ATR 0.01076 0.01070 -0.00006 -0.6% 0.00000
Volume 266,673 264,010 -2,663 -1.0% 1,092,439
Daily Pivots for day following 27-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.28454 1.27924 1.25959
R3 1.27464 1.26934 1.25686
R2 1.26474 1.26474 1.25596
R1 1.25944 1.25944 1.25505 1.25714
PP 1.25484 1.25484 1.25484 1.25369
S1 1.24954 1.24954 1.25323 1.24724
S2 1.24494 1.24494 1.25233
S3 1.23504 1.23964 1.25142
S4 1.22514 1.22974 1.24870
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.37154 1.35368 1.29695
R3 1.34474 1.32688 1.28958
R2 1.31794 1.31794 1.28712
R1 1.30008 1.30008 1.28467 1.29561
PP 1.29114 1.29114 1.29114 1.28891
S1 1.27328 1.27328 1.27975 1.26881
S2 1.26434 1.26434 1.27730
S3 1.23754 1.24648 1.27484
S4 1.21074 1.21968 1.26747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30901 1.25024 0.05877 4.7% 0.01490 1.2% 7% False True 261,609
10 1.31467 1.25024 0.06443 5.1% 0.01210 1.0% 6% False True 238,326
20 1.31821 1.25024 0.06797 5.4% 0.00965 0.8% 6% False True 241,635
40 1.34169 1.25024 0.09145 7.3% 0.01010 0.8% 4% False True 259,179
60 1.36430 1.25024 0.11406 9.1% 0.00992 0.8% 3% False True 255,792
80 1.37484 1.25024 0.12460 9.9% 0.00945 0.8% 3% False True 241,652
100 1.37484 1.25024 0.12460 9.9% 0.00925 0.7% 3% False True 227,256
120 1.37484 1.25024 0.12460 9.9% 0.00929 0.7% 3% False True 222,618
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30222
2.618 1.28606
1.618 1.27616
1.000 1.27004
0.618 1.26626
HIGH 1.26014
0.618 1.25636
0.500 1.25519
0.382 1.25402
LOW 1.25024
0.618 1.24412
1.000 1.24034
1.618 1.23422
2.618 1.22432
4.250 1.20817
Fisher Pivots for day following 27-Apr-2022
Pivot 1 day 3 day
R1 1.25519 1.26811
PP 1.25484 1.26345
S1 1.25449 1.25880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.