GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 1.28598 1.27365 -0.01233 -1.0% 1.30502
High 1.28598 1.27717 -0.00881 -0.7% 1.30901
Low 1.26971 1.25681 -0.01290 -1.0% 1.28221
Close 1.27367 1.25681 -0.01686 -1.3% 1.28221
Range 0.01627 0.02036 0.00409 25.1% 0.02680
ATR 0.01002 0.01076 0.00074 7.4% 0.00000
Volume 288,950 266,673 -22,277 -7.7% 1,092,439
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.32468 1.31110 1.26801
R3 1.30432 1.29074 1.26241
R2 1.28396 1.28396 1.26054
R1 1.27038 1.27038 1.25868 1.26699
PP 1.26360 1.26360 1.26360 1.26190
S1 1.25002 1.25002 1.25494 1.24663
S2 1.24324 1.24324 1.25308
S3 1.22288 1.22966 1.25121
S4 1.20252 1.20930 1.24561
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.37154 1.35368 1.29695
R3 1.34474 1.32688 1.28958
R2 1.31794 1.31794 1.28712
R1 1.30008 1.30008 1.28467 1.29561
PP 1.29114 1.29114 1.29114 1.28891
S1 1.27328 1.27328 1.27975 1.26881
S2 1.26434 1.26434 1.27730
S3 1.23754 1.24648 1.27484
S4 1.21074 1.21968 1.26747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30901 1.25681 0.05220 4.2% 0.01457 1.2% 0% False True 254,999
10 1.31467 1.25681 0.05786 4.6% 0.01171 0.9% 0% False True 238,157
20 1.31821 1.25681 0.06140 4.9% 0.00969 0.8% 0% False True 244,132
40 1.34364 1.25681 0.08683 6.9% 0.01019 0.8% 0% False True 259,732
60 1.36430 1.25681 0.10749 8.6% 0.00988 0.8% 0% False True 254,666
80 1.37484 1.25681 0.11803 9.4% 0.00943 0.8% 0% False True 240,099
100 1.37484 1.25681 0.11803 9.4% 0.00922 0.7% 0% False True 226,792
120 1.37484 1.25681 0.11803 9.4% 0.00928 0.7% 0% False True 222,024
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36370
2.618 1.33047
1.618 1.31011
1.000 1.29753
0.618 1.28975
HIGH 1.27717
0.618 1.26939
0.500 1.26699
0.382 1.26459
LOW 1.25681
0.618 1.24423
1.000 1.23645
1.618 1.22387
2.618 1.20351
4.250 1.17028
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 1.26699 1.28011
PP 1.26360 1.27234
S1 1.26020 1.26458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.