GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 1.30269 1.28598 -0.01671 -1.3% 1.30502
High 1.30341 1.28598 -0.01743 -1.3% 1.30901
Low 1.28221 1.26971 -0.01250 -1.0% 1.28221
Close 1.28221 1.27367 -0.00854 -0.7% 1.28221
Range 0.02120 0.01627 -0.00493 -23.3% 0.02680
ATR 0.00954 0.01002 0.00048 5.0% 0.00000
Volume 246,967 288,950 41,983 17.0% 1,092,439
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.32526 1.31574 1.28262
R3 1.30899 1.29947 1.27814
R2 1.29272 1.29272 1.27665
R1 1.28320 1.28320 1.27516 1.27983
PP 1.27645 1.27645 1.27645 1.27477
S1 1.26693 1.26693 1.27218 1.26356
S2 1.26018 1.26018 1.27069
S3 1.24391 1.25066 1.26920
S4 1.22764 1.23439 1.26472
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.37154 1.35368 1.29695
R3 1.34474 1.32688 1.28958
R2 1.31794 1.31794 1.28712
R1 1.30008 1.30008 1.28467 1.29561
PP 1.29114 1.29114 1.29114 1.28891
S1 1.27328 1.27328 1.27975 1.26881
S2 1.26434 1.26434 1.27730
S3 1.23754 1.24648 1.27484
S4 1.21074 1.21968 1.26747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30901 1.26971 0.03930 3.1% 0.01170 0.9% 10% False True 245,079
10 1.31467 1.26971 0.04496 3.5% 0.01035 0.8% 9% False True 233,711
20 1.31821 1.26971 0.04850 3.8% 0.00925 0.7% 8% False True 244,056
40 1.34364 1.26971 0.07393 5.8% 0.00999 0.8% 5% False True 260,682
60 1.36430 1.26971 0.09459 7.4% 0.00965 0.8% 4% False True 253,989
80 1.37484 1.26971 0.10513 8.3% 0.00926 0.7% 4% False True 238,447
100 1.37484 1.26971 0.10513 8.3% 0.00911 0.7% 4% False True 226,471
120 1.37484 1.26971 0.10513 8.3% 0.00916 0.7% 4% False True 221,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.35513
2.618 1.32857
1.618 1.31230
1.000 1.30225
0.618 1.29603
HIGH 1.28598
0.618 1.27976
0.500 1.27785
0.382 1.27593
LOW 1.26971
0.618 1.25966
1.000 1.25344
1.618 1.24339
2.618 1.22712
4.250 1.20056
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 1.27785 1.28936
PP 1.27645 1.28413
S1 1.27506 1.27890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.