GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 1.30646 1.30269 -0.00377 -0.3% 1.30502
High 1.30901 1.30341 -0.00560 -0.4% 1.30901
Low 1.30226 1.28221 -0.02005 -1.5% 1.28221
Close 1.30267 1.28221 -0.02046 -1.6% 1.28221
Range 0.00675 0.02120 0.01445 214.1% 0.02680
ATR 0.00864 0.00954 0.00090 10.4% 0.00000
Volume 241,447 246,967 5,520 2.3% 1,092,439
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.35288 1.33874 1.29387
R3 1.33168 1.31754 1.28804
R2 1.31048 1.31048 1.28610
R1 1.29634 1.29634 1.28415 1.29281
PP 1.28928 1.28928 1.28928 1.28751
S1 1.27514 1.27514 1.28027 1.27161
S2 1.26808 1.26808 1.27832
S3 1.24688 1.25394 1.27638
S4 1.22568 1.23274 1.27055
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.37154 1.35368 1.29695
R3 1.34474 1.32688 1.28958
R2 1.31794 1.31794 1.28712
R1 1.30008 1.30008 1.28467 1.29561
PP 1.29114 1.29114 1.29114 1.28891
S1 1.27328 1.27328 1.27975 1.26881
S2 1.26434 1.26434 1.27730
S3 1.23754 1.24648 1.27484
S4 1.21074 1.21968 1.26747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30901 1.28221 0.02680 2.1% 0.00976 0.8% 0% False True 218,487
10 1.31467 1.28221 0.03246 2.5% 0.00968 0.8% 0% False True 226,008
20 1.32237 1.28221 0.04016 3.1% 0.00876 0.7% 0% False True 241,721
40 1.34378 1.28221 0.06157 4.8% 0.00976 0.8% 0% False True 260,819
60 1.36430 1.28221 0.08209 6.4% 0.00956 0.7% 0% False True 253,368
80 1.37484 1.28221 0.09263 7.2% 0.00917 0.7% 0% False True 236,453
100 1.37484 1.28221 0.09263 7.2% 0.00912 0.7% 0% False True 226,388
120 1.37484 1.28221 0.09263 7.2% 0.00907 0.7% 0% False True 220,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1.39351
2.618 1.35891
1.618 1.33771
1.000 1.32461
0.618 1.31651
HIGH 1.30341
0.618 1.29531
0.500 1.29281
0.382 1.29031
LOW 1.28221
0.618 1.26911
1.000 1.26101
1.618 1.24791
2.618 1.22671
4.250 1.19211
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 1.29281 1.29561
PP 1.28928 1.29114
S1 1.28574 1.28668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.