GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 1.29997 1.29876 -0.00121 -0.1% 1.30411
High 1.30405 1.30701 0.00296 0.2% 1.31467
Low 1.29805 1.29874 0.00069 0.1% 1.29734
Close 1.29878 1.30670 0.00792 0.6% 1.30742
Range 0.00600 0.00827 0.00227 37.8% 0.01733
ATR 0.00883 0.00879 -0.00004 -0.5% 0.00000
Volume 217,073 230,961 13,888 6.4% 955,724
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.32896 1.32610 1.31125
R3 1.32069 1.31783 1.30897
R2 1.31242 1.31242 1.30822
R1 1.30956 1.30956 1.30746 1.31099
PP 1.30415 1.30415 1.30415 1.30487
S1 1.30129 1.30129 1.30594 1.30272
S2 1.29588 1.29588 1.30518
S3 1.28761 1.29302 1.30443
S4 1.27934 1.28475 1.30215
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.35847 1.35027 1.31695
R3 1.34114 1.33294 1.31219
R2 1.32381 1.32381 1.31060
R1 1.31561 1.31561 1.30901 1.31971
PP 1.30648 1.30648 1.30648 1.30853
S1 1.29828 1.29828 1.30583 1.30238
S2 1.28915 1.28915 1.30424
S3 1.27182 1.28095 1.30265
S4 1.25449 1.26362 1.29789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31467 1.29734 0.01733 1.3% 0.00931 0.7% 54% False False 215,043
10 1.31467 1.29734 0.01733 1.3% 0.00805 0.6% 54% False False 228,227
20 1.32974 1.29734 0.03240 2.5% 0.00826 0.6% 29% False False 240,296
40 1.36200 1.29734 0.06466 4.9% 0.00997 0.8% 14% False False 264,130
60 1.36430 1.29734 0.06696 5.1% 0.00937 0.7% 14% False False 252,372
80 1.37484 1.29734 0.07750 5.9% 0.00895 0.7% 12% False False 233,026
100 1.37484 1.29734 0.07750 5.9% 0.00900 0.7% 12% False False 225,689
120 1.38141 1.29734 0.08407 6.4% 0.00903 0.7% 11% False False 219,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.34216
2.618 1.32866
1.618 1.32039
1.000 1.31528
0.618 1.31212
HIGH 1.30701
0.618 1.30385
0.500 1.30288
0.382 1.30190
LOW 1.29874
0.618 1.29363
1.000 1.29047
1.618 1.28536
2.618 1.27709
4.250 1.26359
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 1.30543 1.30531
PP 1.30415 1.30392
S1 1.30288 1.30253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.