GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 1.30502 1.29997 -0.00505 -0.4% 1.30411
High 1.30640 1.30405 -0.00235 -0.2% 1.31467
Low 1.29982 1.29805 -0.00177 -0.1% 1.29734
Close 1.29982 1.29878 -0.00104 -0.1% 1.30742
Range 0.00658 0.00600 -0.00058 -8.8% 0.01733
ATR 0.00904 0.00883 -0.00022 -2.4% 0.00000
Volume 155,991 217,073 61,082 39.2% 955,724
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.31829 1.31454 1.30208
R3 1.31229 1.30854 1.30043
R2 1.30629 1.30629 1.29988
R1 1.30254 1.30254 1.29933 1.30142
PP 1.30029 1.30029 1.30029 1.29973
S1 1.29654 1.29654 1.29823 1.29542
S2 1.29429 1.29429 1.29768
S3 1.28829 1.29054 1.29713
S4 1.28229 1.28454 1.29548
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.35847 1.35027 1.31695
R3 1.34114 1.33294 1.31219
R2 1.32381 1.32381 1.31060
R1 1.31561 1.31561 1.30901 1.31971
PP 1.30648 1.30648 1.30648 1.30853
S1 1.29828 1.29828 1.30583 1.30238
S2 1.28915 1.28915 1.30424
S3 1.27182 1.28095 1.30265
S4 1.25449 1.26362 1.29789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31467 1.29734 0.01733 1.3% 0.00884 0.7% 8% False False 221,315
10 1.31664 1.29734 0.01930 1.5% 0.00823 0.6% 7% False False 227,961
20 1.32974 1.29734 0.03240 2.5% 0.00861 0.7% 4% False False 241,013
40 1.36200 1.29734 0.06466 5.0% 0.00992 0.8% 2% False False 265,006
60 1.36430 1.29734 0.06696 5.2% 0.00944 0.7% 2% False False 252,351
80 1.37484 1.29734 0.07750 6.0% 0.00897 0.7% 2% False False 232,130
100 1.37484 1.29734 0.07750 6.0% 0.00899 0.7% 2% False False 225,496
120 1.38141 1.29734 0.08407 6.5% 0.00902 0.7% 2% False False 218,804
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32955
2.618 1.31976
1.618 1.31376
1.000 1.31005
0.618 1.30776
HIGH 1.30405
0.618 1.30176
0.500 1.30105
0.382 1.30034
LOW 1.29805
0.618 1.29434
1.000 1.29205
1.618 1.28834
2.618 1.28234
4.250 1.27255
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 1.30105 1.30636
PP 1.30029 1.30383
S1 1.29954 1.30131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.