GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary
Previous Current
13-Apr-2022 14-Apr-2022 Change Change % Previous Week
Open 1.29993 1.31150 0.01157 0.9% 1.31015
High 1.31171 1.31467 0.00296 0.2% 1.31664
Low 1.29734 1.30334 0.00600 0.5% 1.29827
Close 1.31163 1.30742 -0.00421 -0.3% 1.30327
Range 0.01437 0.01133 -0.00304 -21.2% 0.01837
ATR 0.00899 0.00916 0.00017 1.9% 0.00000
Volume 231,871 239,322 7,451 3.2% 1,144,653
Daily Pivots for day following 14-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.34247 1.33627 1.31365
R3 1.33114 1.32494 1.31054
R2 1.31981 1.31981 1.30950
R1 1.31361 1.31361 1.30846 1.31105
PP 1.30848 1.30848 1.30848 1.30719
S1 1.30228 1.30228 1.30638 1.29972
S2 1.29715 1.29715 1.30534
S3 1.28582 1.29095 1.30430
S4 1.27449 1.27962 1.30119
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.36117 1.35059 1.31337
R3 1.34280 1.33222 1.30832
R2 1.32443 1.32443 1.30664
R1 1.31385 1.31385 1.30495 1.30996
PP 1.30606 1.30606 1.30606 1.30411
S1 1.29548 1.29548 1.30159 1.29159
S2 1.28769 1.28769 1.29990
S3 1.26932 1.27711 1.29822
S4 1.25095 1.25874 1.29317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31467 1.29734 0.01733 1.3% 0.00961 0.7% 58% True False 233,530
10 1.31664 1.29734 0.01930 1.5% 0.00808 0.6% 52% False False 235,661
20 1.32974 1.29734 0.03240 2.5% 0.00883 0.7% 31% False False 244,426
40 1.36420 1.29734 0.06686 5.1% 0.00999 0.8% 15% False False 268,334
60 1.36610 1.29734 0.06876 5.3% 0.00944 0.7% 15% False False 253,411
80 1.37484 1.29734 0.07750 5.9% 0.00906 0.7% 13% False False 231,758
100 1.37484 1.29734 0.07750 5.9% 0.00900 0.7% 13% False False 225,965
120 1.38291 1.29734 0.08557 6.5% 0.00901 0.7% 12% False False 218,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.36282
2.618 1.34433
1.618 1.33300
1.000 1.32600
0.618 1.32167
HIGH 1.31467
0.618 1.31034
0.500 1.30901
0.382 1.30767
LOW 1.30334
0.618 1.29634
1.000 1.29201
1.618 1.28501
2.618 1.27368
4.250 1.25519
Fisher Pivots for day following 14-Apr-2022
Pivot 1 day 3 day
R1 1.30901 1.30695
PP 1.30848 1.30648
S1 1.30795 1.30601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.